2695122018-10-01T00:00:0050.51073680 7.91710122 50.51035498 7.91681702 50.51018597 7.91743285 50.51040749 7.91745317 50.51048125 7.91751241 50.51057895 7.91756377 50.51066373 7.91759032 50.51075646 7.91760061 50.51085472 7.91759653 50.51087320 7.91761036 50.51088040 7.91776590 50.51084325 7.91783318 50.51075678 7.91786759 50.51066092 7.91788784 50.51061108 7.91793383 50.51051820 7.91814017 50.51040338 7.91821106 50.51030326 7.91825651 50.51020024 7.91825195 50.51011702 7.91830409 50.51005815 7.91824507 50.50998655 7.91818673 50.50994931 7.91816124 50.50978625 7.91805642 50.50974883 7.91803387 50.50967174 7.91799653 50.50959281 7.91797017 50.50951270 7.91795502 50.50943205 7.91795118 50.50935150 7.91795870 50.50927171 7.91797751 50.50919331 7.91800747 50.50911694 7.91804832 50.50910431 7.91805710 50.50895041 7.91814690 50.50858591 7.91829764 50.50855553 7.91830703 50.50858728 7.91812027 50.50787182 7.91801224 50.50788888 7.91774755 50.50788887 7.91762994 50.50788826 7.91737918 50.50788667 7.91672697 50.50788035 7.91620234 50.50788927 7.91587536 50.50793822 7.91585611 50.50810251 7.91580187 50.50811429 7.91579811 50.50814842 7.91578866 50.50820814 7.91577397 50.50825463 7.91569735 50.50830461 7.91562113 50.50836695 7.91554081 50.50843364 7.91546956 50.50850413 7.91540798 50.50857786 7.91535655 50.50865422 7.91531570 50.50873262 7.91528574 50.50880372 7.91526842 50.50907072 7.91522044 50.50924401 7.91517756 50.50929119 7.91516789 50.50966964 7.91510667 50.50974112 7.91509960 50.50984767 7.91509574 50.50987884 7.91503813 50.50993634 7.91494935 50.50999868 7.91486902 50.51006537 7.91479777 50.51013586 7.91473619 50.51020958 7.91468476 50.51028595 7.91464390 50.51036435 7.91461394 50.51044414 7.91459513 50.51052469 7.91458760 50.51060534 7.91459143 50.51068545 7.91460658 50.51076437 7.91463293 50.51084147 7.91467027 50.51091612 7.91471830 50.51092876 7.91472860 50.51053784 7.91599764 50.51111346 7.91681264 50.51102647 7.91713902 50.51098139 7.91721354 50.51091625 7.91722053 50.51083375 7.91718857 50.51073680 7.9171012265770.605330361320.074690902695222018-10-01T00:00:0050.50892073 7.79253394 50.50885847 7.79261443 50.50880107 7.79270335 50.50874897 7.79279998 50.50870261 7.79290354 50.50866236 7.79301321 50.50862854 7.79312808 50.50860142 7.79324726 50.50858122 7.79336976 50.50856810 7.79349461 50.50856218 7.79362080 50.50856349 7.79374731 50.50856680 7.79379616 50.50857202 7.79387314 50.50858772 7.79399725 50.50859775 7.79405083 50.50861045 7.79411866 50.50859759 7.79405090 50.50858933 7.79400737 50.50854848 7.79375441 50.50776799 7.78892254 50.50776569 7.78890846 50.50744133 7.78692819 50.50733182 7.78626149 50.50731318 7.78615311 50.50714192 7.78515711 50.50712947 7.78507503 50.50712018 7.78499193 50.50711407 7.78490811 50.50705680 7.78383988 50.50705526 7.78380603 50.50704866 7.78375143 50.50704184 7.78366208 50.50702887 7.78342941 50.50710720 7.78344617 50.50719350 7.78498441 50.50719628 7.78502623 50.50752275 7.78493210 50.50743169 7.78351568 50.50795098 7.78362672 50.50794678 7.78354959 50.50790367 7.78275765 50.50788708 7.78245287 50.50829882 7.78132756 50.50852471 7.78073194 50.50869981 7.78024270 50.50880486 7.77996822 50.50931000 7.78060890 50.50954248 7.77998997 50.50973647 7.78023540 50.50964243 7.78050074 50.50960030 7.78062601 50.50957587 7.78069401 50.50950972 7.78086680 50.50947754 7.78095084 50.50930885 7.78142218 50.50928319 7.78148942 50.50926892 7.78152347 50.50924546 7.78157771 50.50907708 7.78203387 50.50899297 7.78226183 50.50880116 7.78279611 50.50880612 7.78292550 50.50882803 7.78331842 50.50883909 7.78340573 50.50884636 7.78349401 50.50884980 7.78358286 50.50885095 7.78364065 50.50885869 7.78378508 50.50889945 7.78454539 50.50906961 7.78553493 50.50907219 7.78555029 50.50918314 7.78622573 50.50951066 7.78822535 50.51010487 7.79190388 50.50988302 7.79203812 50.50968561 7.79214004 50.50949502 7.79221787 50.50939058 7.79225165 50.50932643 7.79226689 50.50928612 7.79227794 50.50924046 7.79229551 50.50920776 7.79230809 50.50913144 7.79234915 50.50905777 7.79240076 50.50898734 7.79246253 50.50892073 7.79253394152095.003106172673.177489642695322018-10-01T00:00:0050.50727197 7.60977386 50.50725650 7.60974117 50.50799401 7.60893334 50.50811725 7.60911631 50.50877350 7.61010839 50.50884432 7.61030715 50.50886885 7.61044084 50.50886185 7.61052524 50.50884372 7.61066878 50.50874590 7.61047843 50.50832129 7.60983636 50.50826533 7.60974478 50.50820764 7.60969612 50.50810521 7.60973495 50.50797662 7.60986411 50.50782165 7.60999206 50.50757094 7.61024700 50.50750389 7.61014742 50.50743331 7.61004572 50.50740936 7.61000991 50.50736164 7.60993589 50.50731484 7.60985755 50.50727197 7.609773867220.99506446493.520228442695422018-10-01T00:00:0050.50000532 7.01535593 50.49995249 7.01558962 50.49993403 7.01568100 50.49991958 7.01577414 50.49990920 7.01586860 50.49989323 7.01605079 50.49989008 7.01609095 50.49988590 7.01617466 50.49988514 7.01619936 50.49988108 7.01633220 50.49987549 7.01634494 50.49982200 7.01644873 50.49978912 7.01650513 50.49974920 7.01657362 50.49969649 7.01667326 50.49967945 7.01670987 50.49960427 7.01687697 50.49957769 7.01693953 50.49957182 7.01695418 50.49955651 7.01699238 50.49951383 7.01709886 50.49950494 7.01712100 50.49946329 7.01700163 50.49942457 7.01690087 50.49938063 7.01680553 50.49933176 7.01671626 50.49923758 7.01655808 50.49921336 7.01651893 50.49915358 7.01643399 50.49908918 7.01635780 50.49902069 7.01629096 50.49895715 7.01624010 50.49882244 7.01614260 50.49869510 7.01604977 50.49862560 7.01587055 50.49861377 7.01583914 50.49859513 7.01578547 50.49849292 7.01547544 50.49847463 7.01541666 50.49847010 7.01540096 50.49836187 7.01501936 50.49834818 7.01496842 50.49832210 7.01486584 50.49828117 7.01470430 50.49826938 7.01465513 50.49825358 7.01457844 50.49820687 7.01432726 50.49818919 7.01421538 50.49817740 7.01410161 50.49817158 7.01398671 50.49816508 7.01372132 50.49816454 7.01368975 50.49816423 7.01365916 50.49816129 7.01337086 50.49816118 7.01335272 50.49816078 7.01315087 50.49814969 7.01299454 50.49813186 7.01280176 50.49812487 7.01270043 50.49812442 7.01269002 50.49811418 7.01244061 50.49811235 7.01235860 50.49811157 7.01215788 50.49811341 7.01205899 50.49811966 7.01196056 50.49813566 7.01177500 50.49814861 7.01166057 50.49816753 7.01154820 50.49821540 7.01130496 50.49823861 7.01120147 50.49826171 7.01111802 50.49821315 7.01103320 50.49820209 7.01101425 50.49813174 7.01089143 50.49791938 7.01073923 50.49785289 7.01068624 50.49782965 7.01066506 50.49763428 7.01048076 50.49757571 7.01042052 50.49752031 7.01035331 50.49746841 7.01027955 50.49737755 7.01014236 50.49732813 7.01006160 50.49728296 7.00997494 50.49724231 7.00988294 50.49717357 7.00971333 50.49715843 7.00967461 50.49707460 7.00945224 50.49706856 7.00943599 50.49703121 7.00932214 50.49701235 7.00925743 50.49698990 7.00923263 50.49694319 7.00917737 50.49689887 7.00911747 50.49685713 7.00905318 50.49676185 7.00889653 50.49672485 7.00883183 50.49670105 7.00878560 50.49663064 7.00864274 50.49661208 7.00860371 50.49653408 7.00843362 50.49649739 7.00834703 50.49646486 7.00825644 50.49643668 7.00816234 50.49637923 7.00795049 50.49632487 7.00776347 50.49632139 7.00775134 50.49625282 7.00750938 50.49623535 7.00745397 50.49618764 7.00730265 50.49617669 7.00726664 50.49616399 7.00722122 50.49610313 7.00699272 50.49608547 7.00692097 50.49607448 7.00686930 50.49604106 7.00670130 50.49602850 7.00663200 50.49601423 7.00652906 50.49600234 7.00642450 50.49598961 7.00631230 50.49598741 7.00629204 50.49597802 7.00616642 50.49597585 7.00603999 50.49598092 7.00591376 50.49598279 7.00588877 50.49599760 7.00570502 50.49600799 7.00560500 50.49601528 7.00555307 50.49603446 7.00542764 50.49606181 7.00547298 50.49609047 7.00551631 50.49612075 7.00556022 50.49615818 7.00561157 50.49622258 7.00568774 50.49629108 7.00575456 50.49636312 7.00581148 50.49642170 7.00584785 50.49647401 7.00592215 50.49653842 7.00599832 50.49660692 7.00606514 50.49667896 7.00612206 50.49669599 7.00613264 50.49675397 7.00616863 50.49683134 7.00620447 50.49689279 7.00622376 50.49691045 7.00622930 50.49699065 7.00624290 50.49707132 7.00624518 50.49715179 7.00623612 50.49723141 7.00621578 50.49730956 7.00618433 50.49738559 7.00614203 50.49745889 7.00608922 50.49752889 7.00602631 50.49759500 7.00595382 50.49765670 7.00587234 50.49771349 7.00578250 50.49776492 7.00568505 50.49781057 7.00558077 50.49785008 7.00547048 50.49788312 7.00535509 50.49790943 7.00523552 50.49792879 7.00511273 50.49793333 7.00506652 50.49793342 7.00507634 50.49793154 7.00518951 50.49792387 7.00530209 50.49790388 7.00551449 50.49789603 7.00558533 50.49787645 7.00570923 50.49784459 7.00587725 50.49781870 7.00599459 50.49780204 7.00605492 50.49781233 7.00609357 50.49784735 7.00620464 50.49787297 7.00628588 50.49788396 7.00632201 50.49788865 7.00633828 50.49796300 7.00660064 50.49802034 7.00679795 50.49802958 7.00683083 50.49805243 7.00691508 50.49806305 7.00693824 50.49809654 7.00700575 50.49812195 7.00703444 50.49817724 7.00710068 50.49821806 7.00715698 50.49830257 7.00728083 50.49835122 7.00735784 50.49839595 7.00744048 50.49848300 7.00761443 50.49852436 7.00770412 50.49856110 7.00779862 50.49859301 7.00789734 50.49864672 7.00808165 50.49868413 7.00818089 50.49871318 7.00820829 50.49890772 7.00834771 50.49900532 7.00841096 50.49903014 7.00842773 50.49910218 7.00848465 50.49917068 7.00855148 50.49923508 7.00862766 50.49929487 7.00871259 50.49931625 7.00874698 50.49939486 7.00887776 50.49940942 7.00890258 50.49953449 7.00912091 50.49961423 7.00925512 50.49964403 7.00930785 50.49968081 7.00938108 50.49979061 7.00961529 50.49980299 7.00964236 50.49981091 7.00966042 50.49988106 7.00982303 50.49991636 7.00991177 50.49992690 7.00994143 50.49997110 7.01006936 50.49998464 7.01011015 50.50008415 7.01042208 50.50009700 7.01046409 50.50012736 7.01058128 50.50015090 7.01070227 50.50016743 7.01082607 50.50017681 7.01095170 50.50017897 7.01107815 50.50017389 7.01120439 50.50016162 7.01132941 50.50015530 7.01137498 50.50014223 7.01146223 50.50012287 7.01157147 50.50009798 7.01167793 50.50006772 7.01178089 50.50003227 7.01187972 50.49998852 7.01199097 50.49994752 7.01212285 50.49991498 7.01223118 50.49991020 7.01225549 50.49991037 7.01230057 50.49991662 7.01245292 50.49993144 7.01261321 50.49993524 7.01265962 50.49995333 7.01291470 50.49995654 7.01296963 50.49995884 7.01306616 50.49995937 7.01333491 50.49996236 7.01362896 50.49996422 7.01370489 50.49996801 7.01372526 50.49999291 7.01382353 50.50001211 7.01389903 50.50010247 7.01421763 50.50013167 7.01430620 50.50017828 7.01444757 50.50025693 7.01465040 50.50025064 7.01466109 50.50019920 7.01475854 50.50015355 7.01486282 50.50011403 7.01497310 50.50009964 7.01502000 50.50003551 7.01523921 50.50001686 7.01530770 50.50000532 7.01535593167516.595893452256.630391752695522018-10-01T00:00:0050.50675281 7.43758023 50.50672579 7.43810632 50.50674463 7.43827705 50.50675104 7.43843297 50.50674101 7.43850988 50.50653357 7.43878200 50.50644717 7.43895169 50.50639183 7.43909722 50.50636303 7.43922355 50.50629205 7.43933632 50.50623096 7.43949586 50.50613315 7.43966000 50.50604498 7.43978476 50.50554792 7.44070062 50.50542515 7.44087488 50.50535352 7.44095213 50.50526718 7.44101984 50.50518166 7.44111447 50.50514341 7.44117270 50.50524030 7.44085262 50.50532027 7.44063238 50.50541209 7.44047691 50.50556040 7.44026922 50.50566534 7.44005310 50.50569266 7.43995700 50.50571001 7.43981596 50.50571175 7.43964399 50.50567626 7.43952585 50.50561251 7.43941245 50.50552118 7.43929559 50.50547543 7.43921730 50.50552866 7.43912729 50.50584954 7.43850384 50.50610162 7.43789015 50.50632668 7.43730935 50.50633079 7.43730321 50.50637742 7.43720591 50.50642672 7.43697257 50.50647029 7.43684801 50.50651171 7.43681139 50.50656268 7.43678982 50.50667767 7.43711462 50.50672760 7.43737022 50.50675281 7.4375802316773.99225845772.513486232695622018-10-01T00:00:0050.51101004 7.84535883 50.51094404 7.84540752 50.51088027 7.84544968 50.51085995 7.84546266 50.51079789 7.84549687 50.51074098 7.84552461 50.51072670 7.84553137 50.51072095 7.84553398 50.51063772 7.84557126 50.51056508 7.84559872 50.51048530 7.84561766 50.51040476 7.84562530 50.51032410 7.84562159 50.51024399 7.84560655 50.51016505 7.84558032 50.51008793 7.84554309 50.51001325 7.84549518 50.50994161 7.84543695 50.50987358 7.84536890 50.50980972 7.84529155 50.50975054 7.84520554 50.50969651 7.84511156 50.50964808 7.84501036 50.50960562 7.84490275 50.50956948 7.84478962 50.50953996 7.84467186 50.50951728 7.84455042 50.50950417 7.84445134 50.50949567 7.84435103 50.50949182 7.84425003 50.50949264 7.84414884 50.50949812 7.84404802 50.50944818 7.84415255 50.50944185 7.84416556 50.50932657 7.84439915 50.50930494 7.84444128 50.50915228 7.84472724 50.50902046 7.84499858 50.50892682 7.84519458 50.50891885 7.84521101 50.50890307 7.84524214 50.50883629 7.84537010 50.50880261 7.84544117 50.50879251 7.84546207 50.50876314 7.84551863 50.50869876 7.84563622 50.50864847 7.84572081 50.50859392 7.84579865 50.50853613 7.84587458 50.50848888 7.84594358 50.50843491 7.84601635 50.50837744 7.84608219 50.50831484 7.84600637 50.50824682 7.84593832 50.50817517 7.84588010 50.50810050 7.84583218 50.50802338 7.84579495 50.50794444 7.84576872 50.50786432 7.84575369 50.50778367 7.84574998 50.50770312 7.84575762 50.50762334 7.84577655 50.50757491 7.84579375 50.50755682 7.84580100 50.50752360 7.84581432 50.50744826 7.84585009 50.50737521 7.84589607 50.50730500 7.84595188 50.50724707 7.84600305 50.50721524 7.84603254 50.50721013 7.84603754 50.50714540 7.84610128 50.50708355 7.84616799 50.50705829 7.84619778 50.50695285 7.84613033 50.50665439 7.84593651 50.50664955 7.84593335 50.50637400 7.84575144 50.50634539 7.84573163 50.50630384 7.84569943 50.50616126 7.84558167 50.50614754 7.84557010 50.50607252 7.84550551 50.50602067 7.84546992 50.50598849 7.84545010 50.50592465 7.84540624 50.50586317 7.84535475 50.50580441 7.84529595 50.50574874 7.84523019 50.50570741 7.84517731 50.50561988 7.84507845 50.50556564 7.84501210 50.50550562 7.84493271 50.50545260 7.84486536 50.50543756 7.84484584 50.50537728 7.84475807 50.50532300 7.84467119 50.50527825 7.84459403 50.50523428 7.84451236 50.50523124 7.84450665 50.50519390 7.84443152 50.50515988 7.84435260 50.50512933 7.84427027 50.50510240 7.84418488 50.50505911 7.84403510 50.50505690 7.84402738 50.50504174 7.84397081 50.50499233 7.84377452 50.50498414 7.84374074 50.50496977 7.84367909 50.50495315 7.84362264 50.50493355 7.84355091 50.50491651 7.84347758 50.50489115 7.84335824 50.50486979 7.84324115 50.50485496 7.84312161 50.50484676 7.84300050 50.50484048 7.84284326 50.50483911 7.84271817 50.50483957 7.84269140 50.50468689 7.84252243 50.50468153 7.84252713 50.50460784 7.84257866 50.50453150 7.84261963 50.50445312 7.84264970 50.50437334 7.84266864 50.50432221 7.84267349 50.50419736 7.84126105 50.50427881 7.84126639 50.50439392 7.84135594 50.50444998 7.84142212 50.50447525 7.84158508 50.50455972 7.84159557 50.50457102 7.84152944 50.50480625 7.84152523 50.50484491 7.84096386 50.50475890 7.84086119 50.50465432 7.84082694 50.50454983 7.84085559 50.50440075 7.84047990 50.50463619 7.83941752 50.50464027 7.83941714 50.50472093 7.83942084 50.50480105 7.83943586 50.50483817 7.83944675 50.50494271 7.83948098 50.50498452 7.83949632 50.50506164 7.83953353 50.50513632 7.83958143 50.50520797 7.83963964 50.50527599 7.83970768 50.50529891 7.83973379 50.50536141 7.83980739 50.50537669 7.83982580 50.50539997 7.83985446 50.50544399 7.83990857 50.50595641 7.84047561 50.50596017 7.84047960 50.50624883 7.84078652 50.50626131 7.84080003 50.50632517 7.84087736 50.50638436 7.84096336 50.50643839 7.84105733 50.50648683 7.84115852 50.50652929 7.84126611 50.50656543 7.84137924 50.50659496 7.84149699 50.50661764 7.84161842 50.50663262 7.84173576 50.50664453 7.84185532 50.50665335 7.84198454 50.50665497 7.84206038 50.50665571 7.84223418 50.50665535 7.84228485 50.50665327 7.84234783 50.50664655 7.84248972 50.50664166 7.84258638 50.50664009 7.84263254 50.50664634 7.84265672 50.50666943 7.84275580 50.50667954 7.84279594 50.50669898 7.84282167 50.50677866 7.84291166 50.50683049 7.84294723 50.50684748 7.84295922 50.50690275 7.84300299 50.50700627 7.84309210 50.50703416 7.84311514 50.50710760 7.84317579 50.50734495 7.84333246 50.50751611 7.84344361 50.50758329 7.84330299 50.50758763 7.84329398 50.50773414 7.84299238 50.50773777 7.84298497 50.50775995 7.84294172 50.50791480 7.84265164 50.50801592 7.84244675 50.50807913 7.84231541 50.50809977 7.84226643 50.50810545 7.84224749 50.50811770 7.84218349 50.50811953 7.84217404 50.50812865 7.84213016 50.50814269 7.84206612 50.50814929 7.84201783 50.50815441 7.84198259 50.50818430 7.84178830 50.50819335 7.84173417 50.50822112 7.84158066 50.50823048 7.84152264 50.50824904 7.84140758 50.50826136 7.84133867 50.50826380 7.84132642 50.50827178 7.84128705 50.50825833 7.84124102 50.50821410 7.84115349 50.50810021 7.84110553 50.50807748 7.84109545 50.50792818 7.84102594 50.50788134 7.84100192 50.50785150 7.84098424 50.50773308 7.84091031 50.50768824 7.84088008 50.50764411 7.84084575 50.50756678 7.84078138 50.50753927 7.84075751 50.50747125 7.84068946 50.50740738 7.84061212 50.50734820 7.84052612 50.50734063 7.84051396 50.50727786 7.84041173 50.50723139 7.84032992 50.50721543 7.84029863 50.50712781 7.84012174 50.50710173 7.84006636 50.50699716 7.83983252 50.50686466 7.83954388 50.50685234 7.83951636 50.50681479 7.83943030 50.50679899 7.83941437 50.50659608 7.83921808 50.50655487 7.83918444 50.50650075 7.83913646 50.50644887 7.83908272 50.50639948 7.83902349 50.50635282 7.83895905 50.50634531 7.83894783 50.50628835 7.83886155 50.50624193 7.83878575 50.50619924 7.83870473 50.50616972 7.83864057 50.50610395 7.83857606 50.50604076 7.83850930 50.50598140 7.83843439 50.50592630 7.83835187 50.50591506 7.83833323 50.50586385 7.83824665 50.50582894 7.83818403 50.50580913 7.83814490 50.50577288 7.83807066 50.50574425 7.83800860 50.50570178 7.83790101 50.50566564 7.83778789 50.50563611 7.83767014 50.50561343 7.83754872 50.50559778 7.83742460 50.50558929 7.83729878 50.50558875 7.83724516 50.50643002 7.83746314 50.50648689 7.83721340 50.50649447 7.83707162 50.50668134 7.83617954 50.50692832 7.83494004 50.50716962 7.83370700 50.50718469 7.83371580 50.50738676 7.83387048 50.50739951 7.83388084 50.50744784 7.83396173 50.50750039 7.83403590 50.50786891 7.83451361 50.50787452 7.83452082 50.50836540 7.83514676 50.50846097 7.83529004 50.50869540 7.83560639 50.50883799 7.83579829 50.50886927 7.83583270 50.50897485 7.83594886 50.50901831 7.83600731 50.50934808 7.83645085 50.50963743 7.83684880 50.50974138 7.83715542 50.50975029 7.83718106 50.50975979 7.83720707 50.50993264 7.83766908 50.51010800 7.83815603 50.51014837 7.83825778 50.51018306 7.83833211 50.51024519 7.83845651 50.51032474 7.83863330 50.51036437 7.83871490 50.51040768 7.83879177 50.51045444 7.83886349 50.51058425 7.83904863 50.51071412 7.83926480 50.51072960 7.83928994 50.51091303 7.83957943 50.51102010 7.83992440 50.51103879 7.83998132 50.51112913 7.84024164 50.51116607 7.84034809 50.51123839 7.84061674 50.51126049 7.84070689 50.51126715 7.84079606 50.51125977 7.84083984 50.51123240 7.84103197 50.51118619 7.84126256 50.51117076 7.84134918 50.51115887 7.84143717 50.51114847 7.84152837 50.51112859 7.84162724 50.51111347 7.84172816 50.51110320 7.84183057 50.51109683 7.84191379 50.51109063 7.84198741 50.51108737 7.84201454 50.51107529 7.84209113 50.51107019 7.84212523 50.51104785 7.84228353 50.51103640 7.84238065 50.51102931 7.84247877 50.51102370 7.84259184 50.51102098 7.84270130 50.51102369 7.84281076 50.51103257 7.84298974 50.51103999 7.84309140 50.51105241 7.84319418 50.51107682 7.84336187 50.51108521 7.84341952 50.51110022 7.84350898 50.51111893 7.84359671 50.51113176 7.84365088 50.51113965 7.84368430 50.51116946 7.84379573 50.51120524 7.84390275 50.51124673 7.84400457 50.51129205 7.84410596 50.51131516 7.84415534 50.51142849 7.84438675 50.51144744 7.84442412 50.51147752 7.84447852 50.51155501 7.84461166 50.51136951 7.84490443 50.51135908 7.84492063 50.51126069 7.84507093 50.51123535 7.84510817 50.51118756 7.84517116 50.51114901 7.84521849 50.51110455 7.84526970 50.51105817 7.84531654 50.51101004 7.84535883384482.529759763919.754382272695722018-10-01T00:00:0050.51183369 7.91967416 50.51138969 7.91903869 50.51165786 7.91891454 50.51154649 7.91890171 50.51147601 7.91894281 50.51144503 7.91892927 50.51140979 7.91894982 50.51113483 7.91842452 50.51104666 7.91828507 50.51104286 7.91824398 50.51106033 7.91815938 50.51105723 7.91807708 50.51102680 7.91800613 50.51098524 7.91796589 50.51094809 7.91790765 50.51094379 7.91781283 50.51098333 7.91777060 50.51103246 7.91776412 50.51117054 7.91785390 50.51127934 7.91787102 50.51133088 7.91789128 50.51136450 7.91793706 50.51139025 7.91799909 50.51142145 7.91802701 50.51145923 7.91802784 50.51152319 7.91791340 50.51155844 7.91789285 50.51158371 7.91790299 50.51163383 7.91800212 50.51167651 7.91815333 50.51170579 7.91822600 50.51174248 7.91823589 50.51182712 7.91836286 50.51187226 7.91841910 50.51194794 7.91844402 50.51203361 7.91867140 50.51210000 7.91876057 50.51243984 7.91863250 50.51194840 7.91983094 50.51185032 7.91969738 50.51183369 7.919674169820.39714078553.764420432695822018-10-01T00:00:0050.50917036 7.90099529 50.50911183 7.90125361 50.50971884 7.90140101 50.50962315 7.90169117 50.50951468 7.90171978 50.50945940 7.90173161 50.50939814 7.90173838 50.50918620 7.90175043 50.50894432 7.90181200 50.50864704 7.90193457 50.50863880 7.90193790 50.50847867 7.90200139 50.50841795 7.90205761 50.50836169 7.90210555 50.50757784 7.90271552 50.50683664 7.90333902 50.50682321 7.90335009 50.50662465 7.90351041 50.50600516 7.90242458 50.50716534 7.90146238 50.50796073 7.90084328 50.50813280 7.90068401 50.50875754 7.90043087 50.50909749 7.90034442 50.50936553 7.90032917 50.50993657 7.90017176 50.51008878 7.90007063 50.51081527 7.89951780 50.51089295 7.89946762 50.51096377 7.89939587 50.51105520 7.89936357 50.51129958 7.89938468 50.51145940 7.89945247 50.51166481 7.89955602 50.51179429 7.89963918 50.51186395 7.89992952 50.51191509 7.90004018 50.51202711 7.90017946 50.51222987 7.90036488 50.51236797 7.90055039 50.51238433 7.90067328 50.51237098 7.90071949 50.51233362 7.90076765 50.51226694 7.90083892 50.51219646 7.90090053 50.51212274 7.90095198 50.51204638 7.90099286 50.51196799 7.90102284 50.51188820 7.90104169 50.51180765 7.90104923 50.51172700 7.90104543 50.51164688 7.90103030 50.51156796 7.90100397 50.51149086 7.90096665 50.51145369 7.90094428 50.51137265 7.90089227 50.51130900 7.90086441 50.51124723 7.90083358 50.51123555 7.90082687 50.51119064 7.90080051 50.51118300 7.90080544 50.51102396 7.90092648 50.51086826 7.90104497 50.51003582 7.90042445 50.50987266 7.90097532 50.50917036 7.9009952961437.021977431779.342512342695922018-10-01T00:00:0050.51290983 7.94701689 50.51247877 7.94756009 50.51268576 7.94838257 50.51146534 7.94919937 50.51032292 7.94906282 50.51021084 7.95028711 50.50980780 7.95001284 50.50967228 7.94991445 50.50957543 7.94988670 50.50954183 7.94982045 50.50939625 7.94969365 50.50939612 7.94969355 50.50941300 7.94963652 50.50945340 7.94952699 50.50949990 7.94942358 50.50955213 7.94932712 50.50960966 7.94923839 50.50967202 7.94915810 50.50973873 7.94908690 50.50980924 7.94902537 50.50988298 7.94897399 50.50995936 7.94893319 50.50999462 7.94891974 50.51003776 7.94890329 50.51011756 7.94888453 50.51019811 7.94887706 50.51020943 7.94887737 50.51027876 7.94887821 50.51059076 7.94887599 50.51060628 7.94878265 50.51063356 7.94866356 50.51066754 7.94854879 50.51070794 7.94843925 50.51075444 7.94833583 50.51080666 7.94823937 50.51082135 7.94821671 50.51086419 7.94815063 50.51092656 7.94807034 50.51099326 7.94799914 50.51106377 7.94793761 50.51109942 7.94791175 50.51111236 7.94790236 50.51141024 7.94770296 50.51233274 7.94708543 50.51235789 7.94706930 50.51243427 7.94702849 50.51251268 7.94699858 50.51259248 7.94697982 50.51267302 7.94697235 50.51275368 7.94697623 50.51283378 7.94699144 50.51290983 7.9470168928522.474043981050.217933342696022018-10-01T00:00:0050.50687908 7.43810874 50.50684429 7.43806292 50.50682439 7.43799419 50.50681271 7.43791504 50.50681242 7.43783987 50.50685455 7.43763498 50.50685480 7.43751311 50.50682937 7.43733329 50.50683595 7.43725466 50.50683430 7.43721156 50.50683453 7.43711480 50.50674263 7.43674791 50.50668445 7.43666155 50.50668341 7.43657739 50.50670233 7.43653332 50.50676042 7.43654607 50.50689602 7.43665117 50.50710380 7.43674642 50.50717262 7.43680789 50.50724221 7.43697343 50.50728334 7.43713609 50.50729513 7.43727095 50.50728947 7.43736535 50.50724790 7.43751114 50.50714874 7.43769479 50.50697443 7.43806286 50.50691657 7.43813472 50.50687908 7.438108744202.42305000293.37641442