1452132018-10-01T00:00:0049.07832787 7.73589039 49.07809967 7.73614967 49.07795861 7.73626403 49.07784825 7.73636433 49.07774785 7.73650313 49.07772062 7.73655449 49.07776731 7.73661076 49.07773683 7.73669285 49.07764248 7.73742350 49.07731001 7.73814568 49.07682162 7.73853847 49.07646144 7.73890265 49.07635812 7.73903206 49.07634228 7.73905307 49.07604856 7.73944265 49.07595254 7.73944977 49.07584085 7.73964781 49.07569561 7.73987373 49.07551058 7.73985855 49.07475796 7.74108435 49.07457093 7.74146275 49.07434625 7.74187045 49.07421770 7.74205992 49.07383910 7.74256666 49.07369598 7.74271569 49.07353484 7.74291132 49.07342139 7.74305042 49.07333561 7.74315336 49.07318622 7.74327201 49.07303231 7.74333847 49.07300465 7.74334300 49.07262222 7.74339112 49.07248288 7.74338300 49.07236946 7.74337655 49.07215397 7.74338144 49.07152579 7.74333978 49.07122636 7.74335965 49.07100735 7.74342925 49.07074838 7.74347248 49.07072033 7.74347374 49.07048817 7.74348384 49.07026170 7.74347175 49.07005503 7.74344369 49.06933889 7.74323078 49.06900953 7.74304686 49.06888850 7.74299337 49.06878776 7.74297839 49.06883517 7.74281317 49.06880884 7.74228768 49.06875404 7.74158471 49.06890116 7.74161981 49.06897591 7.74163092 49.06903100 7.74164172 49.06908554 7.74165768 49.06913933 7.74167873 49.06926031 7.74173220 49.06931154 7.74175739 49.06931937 7.74176170 49.06958557 7.74191038 49.06972025 7.74195242 49.06987922 7.74200310 49.06989099 7.74200697 49.07003725 7.74205673 49.07015901 7.74208336 49.07031743 7.74210485 49.07049109 7.74211411 49.07068610 7.74210562 49.07086611 7.74207559 49.07104256 7.74201952 49.07111450 7.74200126 49.07118717 7.74199193 49.07148658 7.74197206 49.07151084 7.74197095 49.07158910 7.74197416 49.07175097 7.74199155 49.07196797 7.74200038 49.07197906 7.74200093 49.07216482 7.74201198 49.07235604 7.74200764 49.07240298 7.74200844 49.07251689 7.74201490 49.07260920 7.74202028 49.07278610 7.74200217 49.07285115 7.74199133 49.07286076 7.74197979 49.07291055 7.74191876 49.07297224 7.74184312 49.07299901 7.74181061 49.07313507 7.74164540 49.07315530 7.74162155 49.07318833 7.74158547 49.07328265 7.74148732 49.07335805 7.74138441 49.07347199 7.74123000 49.07348443 7.74121346 49.07361159 7.74104743 49.07369450 7.74092531 49.07376909 7.74079601 49.07386424 7.74061520 49.07403925 7.74026126 49.07407531 7.74019297 49.07411417 7.74012834 49.07422899 7.73994918 49.07449039 7.73951346 49.07449422 7.73950710 49.07449822 7.73950056 49.07484391 7.73893898 49.07485724 7.73891753 49.07512997 7.73847820 49.07518075 7.73840261 49.07523537 7.73833327 49.07535964 7.73818778 49.07562707 7.73785331 49.07570767 7.73774002 49.07519065 7.73659604 49.07514726 7.73648965 49.07500113 7.73609141 49.07466718 7.73534515 49.07457328 7.73513534 49.07453182 7.73503336 49.07449560 7.73492359 49.07446598 7.73480931 49.07444321 7.73469145 49.07442748 7.73457096 49.07441890 7.73444880 49.07441756 7.73432597 49.07442345 7.73420345 49.07443653 7.73408223 49.07444531 7.73403047 49.07445670 7.73396328 49.07448380 7.73384756 49.07451759 7.73373600 49.07452401 7.73371901 49.07526186 7.73471297 49.07576699 7.73537083 49.07593232 7.73582139 49.07641007 7.73687855 49.07674388 7.73761723 49.07680654 7.73775420 49.07692166 7.73800586 49.07721856 7.73773857 49.07731440 7.73762632 49.07743410 7.73740159 49.07749321 7.73718852 49.07754248 7.73683233 49.07758201 7.73665482 49.07751826 7.73653415 49.07749783 7.73648000 49.07745183 7.73635809 49.07741039 7.73617195 49.07732339 7.73553028 49.07728997 7.73523069 49.07729009 7.73518896 49.07729098 7.73487135 49.07727550 7.73465744 49.07721159 7.73429317 49.07715557 7.73400757 49.07701719 7.73344439 49.07700076 7.73337750 49.07689510 7.73296079 49.07691690 7.73299819 49.07695620 7.73298035 49.07703625 7.73295025 49.07711604 7.73293173 49.07719659 7.73292417 49.07727727 7.73292763 49.07735742 7.73294208 49.07737601 7.73294805 49.07743639 7.73296742 49.07751355 7.73300342 49.07758829 7.73304981 49.07765999 7.73310622 49.07772808 7.73317217 49.07779201 7.73324716 49.07785127 7.73333057 49.07786963 7.73336149 49.07790538 7.73342172 49.07795390 7.73351989 49.07799645 7.73362429 49.07803267 7.73373408 49.07806229 7.73384836 49.07807366 7.73390237 49.07808261 7.73394813 49.07809054 7.73399122 49.07814547 7.73430972 49.07815991 7.73440798 49.07816956 7.73450759 49.07818503 7.73472156 49.07818872 7.73478713 49.07819042 7.73487723 49.07818969 7.73513700 49.07820466 7.73525597 49.07822866 7.73542393 49.07826922 7.73548101 49.07827527 7.73548954 49.07832938 7.73558070 49.07837790 7.73567887 49.07842045 7.73578328 49.07842091 7.73578468 49.07832787 7.73589039161012.102037913817.134101401452232018-10-01T00:00:0049.07895674 7.66434376 49.07843504 7.66466751 49.07854638 7.66510807 49.07868816 7.66501780 49.07868085 7.66508599 49.07866075 7.66520498 49.07863372 7.66532074 49.07859999 7.66543236 49.07855982 7.66553891 49.07854591 7.66557123 49.07840264 7.66589413 49.07813302 7.66543439 49.07806875 7.66532204 49.07783723 7.66493674 49.07779212 7.66477705 49.07775200 7.66470773 49.07767875 7.66458139 49.07754975 7.66434028 49.07712580 7.66365081 49.07743196 7.66328026 49.07726342 7.66291342 49.07728511 7.66288349 49.07753586 7.66254893 49.07758730 7.66248525 49.07764959 7.66241983 49.07789182 7.66218774 49.07789400 7.66218099 49.07814587 7.66195251 49.07834936 7.66255820 49.07854464 7.66313961 49.07860065 7.66329161 49.07875966 7.66376212 49.07895674 7.6643437628804.26614939797.699840141452332018-10-01T00:00:0049.08061745 7.79604237 49.08059722 7.79616131 49.08057006 7.79627701 49.08053621 7.79638854 49.08049592 7.79649500 49.08044952 7.79659553 49.08039739 7.79668933 49.08033994 7.79677563 49.08027765 7.79685375 49.08021101 7.79692305 49.08019382 7.79693767 49.08005768 7.79697388 49.08000355 7.79698604 49.07991344 7.79697301 49.07980278 7.79690611 49.07971342 7.79669087 49.07961038 7.79653248 49.07933145 7.79607835 49.07932602 7.79606821 49.07906246 7.79626193 49.07893360 7.79636186 49.07874765 7.79759154 49.07864549 7.79759193 49.07857679 7.79758820 49.07850610 7.79757594 49.07838450 7.79754739 49.07837505 7.79754509 49.07830621 7.79752355 49.07812332 7.79745489 49.07793938 7.79739969 49.07788784 7.79738181 49.07782420 7.79735286 49.07763569 7.79725544 49.07762219 7.79724829 49.07754582 7.79720062 49.07740601 7.79710121 49.07733767 7.79704707 49.07727081 7.79698230 49.07714036 7.79684327 49.07708275 7.79677634 49.07702455 7.79670289 49.07700343 7.79668524 49.07688839 7.79660792 49.07687433 7.79659825 49.07682700 7.79656235 49.07665930 7.79642562 49.07652586 7.79634125 49.07631445 7.79625026 49.07629884 7.79624391 49.07621744 7.79626965 49.07598823 7.79634884 49.07596377 7.79635675 49.07589202 7.79637382 49.07586559 7.79637845 49.07560615 7.79642392 49.07523605 7.79650318 49.07498266 7.79657389 49.07491531 7.79658870 49.07486275 7.79659481 49.07471863 7.79660514 49.07464464 7.79660580 49.07457087 7.79659720 49.07449781 7.79657941 49.07424377 7.79650109 49.07416737 7.79647219 49.07409292 7.79643323 49.07402100 7.79638451 49.07395003 7.79633066 49.07390169 7.79629113 49.07385503 7.79624720 49.07381021 7.79619901 49.07360944 7.79596885 49.07356960 7.79592043 49.07353311 7.79587078 49.07335600 7.79561628 49.07309814 7.79525859 49.07308498 7.79523996 49.07275457 7.79476289 49.07271070 7.79469498 49.07267004 7.79462259 49.07250321 7.79430380 49.07231715 7.79394953 49.07230481 7.79392549 49.07227766 7.79387138 49.07211774 7.79355258 49.07202488 7.79336721 49.07199747 7.79330942 49.07198404 7.79327861 49.07180441 7.79285427 49.07159450 7.79237362 49.07151643 7.79220477 49.07150316 7.79218090 49.07148022 7.79215568 49.07136175 7.79216704 49.07131950 7.79216958 49.07130195 7.79216974 49.07120013 7.79216919 49.07112448 7.79216868 49.07108872 7.79216735 49.07081678 7.79214905 49.07079018 7.79214665 49.07074997 7.79214074 49.07047068 7.79209003 49.07043075 7.79208139 49.07039551 7.79207144 49.07039256 7.79207051 49.07006450 7.79196751 49.07005425 7.79196420 49.06985744 7.79189876 49.06982397 7.79188660 49.06980273 7.79187781 49.06954362 7.79176534 49.06925842 7.79164003 49.06921073 7.79161908 49.06902793 7.79154369 49.06896059 7.79151155 49.06888949 7.79146760 49.06859738 7.79126453 49.06852390 7.79120679 49.06846310 7.79114845 49.06821180 7.79088536 49.06814804 7.79081205 49.06808881 7.79073042 49.06754963 7.78991821 49.06728037 7.78957973 49.06709475 7.78934624 49.06677557 7.78905540 49.06665630 7.78897450 49.06664517 7.78896682 49.06657350 7.78891034 49.06650544 7.78884432 49.06644155 7.78876928 49.06638233 7.78868583 49.06632826 7.78859463 49.06627979 7.78849643 49.06623729 7.78839201 49.06622458 7.78835344 49.06620111 7.78828221 49.06617155 7.78816792 49.06614812 7.78804913 49.06613344 7.78807335 49.06607600 7.78815964 49.06601371 7.78823774 49.06594708 7.78830704 49.06589723 7.78834944 49.06587663 7.78836696 49.06580293 7.78841704 49.06572658 7.78845685 49.06571163 7.78846331 49.06541958 7.78858535 49.06516262 7.78869273 49.06509062 7.78877218 49.06503710 7.78882689 49.06498114 7.78887563 49.06492303 7.78891815 49.06476563 7.78902290 49.06470198 7.78907453 49.06460517 7.78919180 49.06440014 7.78948295 49.06438502 7.78950552 49.06430356 7.78969760 49.06428097 7.78974834 49.06423544 7.78984581 49.06403989 7.79026398 49.06380355 7.79076521 49.06376472 7.79084169 49.06372245 7.79091381 49.06367694 7.79098121 49.06362842 7.79104355 49.06353331 7.79115726 49.06351789 7.79117529 49.06345057 7.79124522 49.06333332 7.79135528 49.06326387 7.79141419 49.06311481 7.79152768 49.06307319 7.79155737 49.06290996 7.79166614 49.06283788 7.79170866 49.06276367 7.79174159 49.06268788 7.79176472 49.06245762 7.79181941 49.06241378 7.79182816 49.06233141 7.79183566 49.06210521 7.79183977 49.06203774 7.79183714 49.06180453 7.79181470 49.06175467 7.79180985 49.06174577 7.79180891 49.06169101 7.79180018 49.06144932 7.79175020 49.06138784 7.79173417 49.06132725 7.79171170 49.06126783 7.79168289 49.06125206 7.79167406 49.06109225 7.79158203 49.06108357 7.79157845 49.06072483 7.79118496 49.06071271 7.79122180 49.06065286 7.79117616 49.06021061 7.79081400 49.05991053 7.79036942 49.05969480 7.78991417 49.05956577 7.78961971 49.05943312 7.78936585 49.05928887 7.78910421 49.05930956 7.78907784 49.05919036 7.78915536 49.05917458 7.78912222 49.05914362 7.78904829 49.05901333 7.78871403 49.05900179 7.78868355 49.05899718 7.78867082 49.05889898 7.78839668 49.05889610 7.78838858 49.05883758 7.78822255 49.05880608 7.78813320 49.05871176 7.78790851 49.05863432 7.78776283 49.05844886 7.78741722 49.05829397 7.78716957 49.05816525 7.78699306 49.05838055 7.78587447 49.05840939 7.78552102 49.05843491 7.78527866 49.05834513 7.78402316 49.05836285 7.78374102 49.05839992 7.78285101 49.05841376 7.78284550 49.05852262 7.78280726 49.05859333 7.78278691 49.05866489 7.78277524 49.05884517 7.78275688 49.05890400 7.78275383 49.05896284 7.78275663 49.05902142 7.78276529 49.05904530 7.78277002 49.05907549 7.78277680 49.05915445 7.78280221 49.05923160 7.78283828 49.05930631 7.78288473 49.05937799 7.78294118 49.05944605 7.78300719 49.05950995 7.78308221 49.05956417 7.78315859 49.05956917 7.78316564 49.05962324 7.78325682 49.05967172 7.78335501 49.05971422 7.78345941 49.05975040 7.78356919 49.05976080 7.78360939 49.05978399 7.78302951 49.05979857 7.78266496 49.05980247 7.78259622 49.05984106 7.78207011 49.05984183 7.78206004 49.05985496 7.78193886 49.05987518 7.78181997 49.05990232 7.78170431 49.05993617 7.78159281 49.05997645 7.78148639 49.06002283 7.78138588 49.06007495 7.78129211 49.06012018 7.78122288 49.06026821 7.78101195 49.06031176 7.78095379 49.06035768 7.78090002 49.06041764 7.78083974 49.06048057 7.78078695 49.06057073 7.78071848 49.06060226 7.78068907 49.06063685 7.78064603 49.06063723 7.78053837 49.06061552 7.78014219 49.06056193 7.77954881 49.06055623 7.77946806 49.06051284 7.77861506 49.06046491 7.77827352 49.06039834 7.77780750 49.06032823 7.77752502 49.06020009 7.77706584 49.06012341 7.77681683 49.06005769 7.77660357 49.05993301 7.77626784 49.05979628 7.77591622 49.05974408 7.77580363 49.05964175 7.77558276 49.05950763 7.77534899 49.05949112 7.77531937 49.05946953 7.77527792 49.05928551 7.77491012 49.05925861 7.77485339 49.05922245 7.77476598 49.05909571 7.77443235 49.05908936 7.77441537 49.05906297 7.77433785 49.05905018 7.77429714 49.05899367 7.77418632 49.05896172 7.77411961 49.05892756 7.77403567 49.05891896 7.77401452 49.05883795 7.77379347 49.05880220 7.77368485 49.05877292 7.77357184 49.05875034 7.77345533 49.05874826 7.77344255 49.05872399 7.77335415 49.05859816 7.77293436 49.05859527 7.77292460 49.05856960 7.77282731 49.05842164 7.77219781 49.05818050 7.77117630 49.05817862 7.77116824 49.05807644 7.77072672 49.05796747 7.77025580 49.05796505 7.77024522 49.05795464 7.77019605 49.05788637 7.76985122 49.05775630 7.76941788 49.05762248 7.76904171 49.05744829 7.76857743 49.05742011 7.76849610 49.05739559 7.76841207 49.05732635 7.76815163 49.05730937 7.76808244 49.05728664 7.76796461 49.05727094 7.76784415 49.05726240 7.76772203 49.05726110 7.76767831 49.05726010 7.76762583 49.05725583 7.76740327 49.05725582 7.76732420 49.05725675 7.76728974 49.05726808 7.76696984 49.05727250 7.76688934 49.05729292 7.76661526 49.05730633 7.76649033 49.05732073 7.76640140 49.05739563 7.76599755 49.05740144 7.76596758 49.05741683 7.76589799 49.05745575 7.76573653 49.05746748 7.76569046 49.05748655 7.76562442 49.05754707 7.76542901 49.05767247 7.76502407 49.05768723 7.76497861 49.05771460 7.76490392 49.05787348 7.76450051 49.05797002 7.76423069 49.05802967 7.76399456 49.05804092 7.76392441 49.05807283 7.76368682 49.05809973 7.76340679 49.05810806 7.76308493 49.05811682 7.76264387 49.05811062 7.76255202 49.05810644 7.76245887 49.05810644 7.76236551 49.05811062 7.76227236 49.05812637 7.76203895 49.05812796 7.76201720 49.05814099 7.76189662 49.05818593 7.76157202 49.05819987 7.76148551 49.05827447 7.76108000 49.05828077 7.76104732 49.05828483 7.76102773 49.05837404 7.76060801 49.05839373 7.76049476 49.05845545 7.76013330 49.05852282 7.75970262 49.05853797 7.75961790 49.05854049 7.75960562 49.05864736 7.75909303 49.05868706 7.75886110 49.05873760 7.75849711 49.05878593 7.75811967 49.05878872 7.75809876 49.05879310 7.75806888 49.05883731 7.75778207 49.05884963 7.75771083 49.05889672 7.75746555 49.05889809 7.75745856 49.05890021 7.75744778 49.05890197 7.75743918 49.05897068 7.75710633 49.05898071 7.75706058 49.05905470 7.75674188 49.05908410 7.75658889 49.05910061 7.75651158 49.05912010 7.75643590 49.05914976 7.75633014 49.05916278 7.75626296 49.05918617 7.75615813 49.05921505 7.75605651 49.05924924 7.75595879 49.05929122 7.75584964 49.05930887 7.75580569 49.05932792 7.75576019 49.05938345 7.75551880 49.05939175 7.75548320 49.05940555 7.75539293 49.05941146 7.75530478 49.05939091 7.75464296 49.05939010 7.75460641 49.05938217 7.75401754 49.05936068 7.75379304 49.05934162 7.75361772 49.05933381 7.75352720 49.05932998 7.75343608 49.05932238 7.75305697 49.05932232 7.75297632 49.05932411 7.75292072 49.05932782 7.75283054 49.05930014 7.75255184 49.05929249 7.75244525 49.05929034 7.75233807 49.05929372 7.75223097 49.05930461 7.75204129 49.05930984 7.75194969 49.05926033 7.75192657 49.05918560 7.75188017 49.05911391 7.75182376 49.05904583 7.75175780 49.05898191 7.75168282 49.05894439 7.75163074 49.05892250 7.75159970 49.05875871 7.75136406 49.05885278 7.75119762 49.05909909 7.75065814 49.05937697 7.75095698 49.05925944 7.75126888 49.05935614 7.75135871 49.05955259 7.75154120 49.05954922 7.75200471 49.05954702 7.75230722 49.05953894 7.75290135 49.05966488 7.75365335 49.05975980 7.75384655 49.05989937 7.75486986 49.05998726 7.75507410 49.06007854 7.75559337 49.06027218 7.75576471 49.06029452 7.75561833 49.06031304 7.75534218 49.06028933 7.75457838 49.06028786 7.75446893 49.06040024 7.75463459 49.06039293 7.75528128 49.06024719 7.75633345 49.06031489 7.75665230 49.06026116 7.75696873 49.06031652 7.75713578 49.06026662 7.75753622 49.06023342 7.75784149 49.06009803 7.75814799 49.06033419 7.75818432 49.06040021 7.75821415 49.06047113 7.75825573 49.06057280 7.75851027 49.06054838 7.75866872 49.06050195 7.75903127 49.06049915 7.75905230 49.06044280 7.75945818 49.06043317 7.75952029 49.06038224 7.75981780 49.06037170 7.75987435 49.06036918 7.75988664 49.06026519 7.76038539 49.06020335 7.76078078 49.06019889 7.76080808 49.06013384 7.76118902 49.06010691 7.76134392 49.06009722 7.76139553 49.06009317 7.76141512 49.06000196 7.76184421 49.05994012 7.76218036 49.05991104 7.76239034 49.05990957 7.76241217 49.05991243 7.76245457 49.05991546 7.76251070 49.05991675 7.76263463 49.05990604 7.76317392 49.05990575 7.76318642 49.05989539 7.76358692 49.05988979 7.76369464 49.05988663 7.76373098 49.05984917 7.76412093 49.05984042 7.76419703 49.05980002 7.76449783 49.05979882 7.76450657 49.05979258 7.76454831 49.05976367 7.76472854 49.05974971 7.76480571 49.05972943 7.76489512 49.05962789 7.76529705 49.05960486 7.76537998 49.05957829 7.76546043 49.05944452 7.76583428 49.05942608 7.76588337 49.05928068 7.76625256 49.05916092 7.76663926 49.05913089 7.76673624 49.05911758 7.76679144 49.05907189 7.76703783 49.05906297 7.76715746 49.05905642 7.76734255 49.05918965 7.76769765 49.05919355 7.76770816 49.05919926 7.76772395 49.05935147 7.76815119 49.05937893 7.76823498 49.05939318 7.76828246 49.05954812 7.76879868 49.05957158 7.76888445 49.05959117 7.76897244 49.05967113 7.76937629 49.05975869 7.76975465 49.05977323 7.76981751 49.05987448 7.77025500 49.06011509 7.77127427 49.06025065 7.77185100 49.06036672 7.77223822 49.06036961 7.77224798 49.06037830 7.77227856 49.06043480 7.77248434 49.06045569 7.77256802 49.06046196 7.77260044 49.06053059 7.77273502 49.06056806 7.77281418 49.06060174 7.77289720 49.06063144 7.77298365 49.06067074 7.77310869 49.06075136 7.77332093 49.06088258 7.77358320 49.06102757 7.77383591 49.06104409 7.77386553 49.06108515 7.77394744 49.06121419 7.77422596 49.06128698 7.77438297 49.06129458 7.77439963 49.06132610 7.77447495 49.06148576 7.77488552 49.06149474 7.77490916 49.06164163 7.77530471 49.06167191 7.77539421 49.06175225 7.77565491 49.06183604 7.77592702 49.06184282 7.77594958 49.06184945 7.77597273 49.06199115 7.77648047 49.06200471 7.77653192 49.06210466 7.77693465 49.06212573 7.77703001 49.06214213 7.77712746 49.06222348 7.77769692 49.06228463 7.77813264 49.06229426 7.77821290 49.06230177 7.77831281 49.06234773 7.77921630 49.06240154 7.77981204 49.06240825 7.77991508 49.06243271 7.78036147 49.06243415 7.78039181 49.06243578 7.78046277 49.06243788 7.78081413 49.06243675 7.78089604 49.06243241 7.78097769 49.06242487 7.78105880 49.06240529 7.78123184 49.06239009 7.78133993 49.06236920 7.78144580 49.06233337 7.78160390 49.06231570 7.78167536 49.06229232 7.78175507 49.06224054 7.78191754 49.06220296 7.78202333 49.06215942 7.78212369 49.06207048 7.78231033 49.06202851 7.78239173 49.06198263 7.78246807 49.06188158 7.78262393 49.06184386 7.78267883 49.06180813 7.78272538 49.06168980 7.78287153 49.06166326 7.78290308 49.06159477 7.78297411 49.06158822 7.78298023 49.06155390 7.78383850 49.06154924 7.78391731 49.06153611 7.78403849 49.06151588 7.78415739 49.06149896 7.78422950 49.06148874 7.78427305 49.06145489 7.78438455 49.06141461 7.78449097 49.06136823 7.78459148 49.06135027 7.78462378 49.06131611 7.78468525 49.06125867 7.78477154 49.06119638 7.78484964 49.06112975 7.78491893 49.06105930 7.78497886 49.06098560 7.78502893 49.06090925 7.78506875 49.06083087 7.78509799 49.06075107 7.78511642 49.06067051 7.78512390 49.06058984 7.78512036 49.06052932 7.78510938 49.06061130 7.78527079 49.06063652 7.78532295 49.06073959 7.78554704 49.06074533 7.78555966 49.06075363 7.78557847 49.06081077 7.78571036 49.06082053 7.78573339 49.06092664 7.78598930 49.06106090 7.78628156 49.06112709 7.78642732 49.06105155 7.78656144 49.06104176 7.78663304 49.06119752 7.78695216 49.06146439 7.78735776 49.06149608 7.78740100 49.06150624 7.78747906 49.06151476 7.78760119 49.06151605 7.78772399 49.06151010 7.78784647 49.06149696 7.78796765 49.06147673 7.78808655 49.06144958 7.78820221 49.06141573 7.78831370 49.06137545 7.78842013 49.06132906 7.78852063 49.06127693 7.78861440 49.06122801 7.78868788 49.06129027 7.78875937 49.06138710 7.78885420 49.06145266 7.78889442 49.06160509 7.78895730 49.06167232 7.78898938 49.06168809 7.78899821 49.06172819 7.78902130 49.06179297 7.78905860 49.06190147 7.78908103 49.06191868 7.78908270 49.06211750 7.78910182 49.06224375 7.78909952 49.06229515 7.78908731 49.06233049 7.78906376 49.06242465 7.78899175 49.06257626 7.78867231 49.06276940 7.78825929 49.06280302 7.78818730 49.06292785 7.78789298 49.06296592 7.78781010 49.06300791 7.78773172 49.06305358 7.78765827 49.06314822 7.78751693 49.06316457 7.78749313 49.06340370 7.78715355 49.06341481 7.78713803 49.06345719 7.78708336 49.06365387 7.78684512 49.06370834 7.78678408 49.06376568 7.78672944 49.06382555 7.78668152 49.06383146 7.78667725 49.06384344 7.78666868 49.06395024 7.78658205 49.06397014 7.78656639 49.06401289 7.78653588 49.06411322 7.78646910 49.06420400 7.78636892 49.06423888 7.78633043 49.06429327 7.78627489 49.06436372 7.78621497 49.06443742 7.78616489 49.06451377 7.78612507 49.06452872 7.78611861 49.06523527 7.78582333 49.06529871 7.78580054 49.06537851 7.78578211 49.06545907 7.78577463 49.06553974 7.78577818 49.06561988 7.78579271 49.06569884 7.78581812 49.06577599 7.78585421 49.06585070 7.78590067 49.06592238 7.78595713 49.06599044 7.78602315 49.06605434 7.78609818 49.06611356 7.78618163 49.06616763 7.78627283 49.06621610 7.78637103 49.06625860 7.78647545 49.06628005 7.78654053 49.06629478 7.78658525 49.06632434 7.78669954 49.06634777 7.78681832 49.06636246 7.78679411 49.06641989 7.78670781 49.06648218 7.78662970 49.06654882 7.78656041 49.06661927 7.78650048 49.06669296 7.78645040 49.06676931 7.78641058 49.06684770 7.78638134 49.06692750 7.78636290 49.06700805 7.78635543 49.06708873 7.78635897 49.06716887 7.78637351 49.06724783 7.78639893 49.06732498 7.78643501 49.06738857 7.78647379 49.06739976 7.78648138 49.06755730 7.78658823 49.06760600 7.78662396 49.06765321 7.78666409 49.06807730 7.78705051 49.06813225 7.78710482 49.06818828 7.78716984 49.06842619 7.78746910 49.06872642 7.78784649 49.06873452 7.78785680 49.06878635 7.78792900 49.06890550 7.78810848 49.06929733 7.78869871 49.06941793 7.78882497 49.06956967 7.78893044 49.06968833 7.78897937 49.06970256 7.78898543 49.07003972 7.78913356 49.07026893 7.78923303 49.07043305 7.78928759 49.07072160 7.78937818 49.07092974 7.78941596 49.07115031 7.78943080 49.07120736 7.78943118 49.07127843 7.78943156 49.07135187 7.78942451 49.07145028 7.78940484 49.07147251 7.78940082 49.07153148 7.78939427 49.07161371 7.78938926 49.07163530 7.78938835 49.07171598 7.78939190 49.07179612 7.78940644 49.07187508 7.78943186 49.07190585 7.78944488 49.07193222 7.78945680 49.07197074 7.78947430 49.07199473 7.78948520 49.07205898 7.78951844 49.07212139 7.78955895 49.07218162 7.78960652 49.07228849 7.78969886 49.07238221 7.78977978 49.07242438 7.78981856 49.07246510 7.78986080 49.07264559 7.79005925 49.07270282 7.79012772 49.07275623 7.79020300 49.07280546 7.79028461 49.07291554 7.79048259 49.07292313 7.79049643 49.07296450 7.79057905 49.07307251 7.79081266 49.07307962 7.79082826 49.07308600 7.79084268 49.07330611 7.79134664 49.07331316 7.79136304 49.07347700 7.79175009 49.07354790 7.79189164 49.07372852 7.79225170 49.07390938 7.79259604 49.07403810 7.79284200 49.07431651 7.79324399 49.07457356 7.79360055 49.07458514 7.79361689 49.07462165 7.79366936 49.07473162 7.79382738 49.07475456 7.79385367 49.07493002 7.79380470 49.07496689 7.79379561 49.07536669 7.79370997 49.07538912 7.79370560 49.07563767 7.79366203 49.07582726 7.79359651 49.07584341 7.79359117 49.07602150 7.79353484 49.07608875 7.79351759 49.07615666 7.79350815 49.07633501 7.79349369 49.07636852 7.79349193 49.07644919 7.79349549 49.07652933 7.79351004 49.07660829 7.79353547 49.07661485 7.79353809 49.07678490 7.79360720 49.07679757 7.79361251 49.07706648 7.79372823 49.07712439 7.79375641 49.07716678 7.79378132 49.07739010 7.79392250 49.07742241 7.79394408 49.07746974 7.79397998 49.07764621 7.79412385 49.07776555 7.79420404 49.07777961 7.79421371 49.07783519 7.79425642 49.07796554 7.79436538 49.07801459 7.79440951 49.07806171 7.79445828 49.07810670 7.79451149 49.07820270 7.79463264 49.07823835 7.79467063 49.07826074 7.79468656 49.07834591 7.79473057 49.07849206 7.79477442 49.07853348 7.79478840 49.07856170 7.79479899 49.07862535 7.79473948 49.07868327 7.79468972 49.07896904 7.79446502 49.07897874 7.79445750 49.07905401 7.79440649 49.07917793 7.79433306 49.07925114 7.79429511 49.07932953 7.79426587 49.07940932 7.79424744 49.07948988 7.79423998 49.07951007 7.79423984 49.07958211 7.79424056 49.07965193 7.79424538 49.07972129 7.79425845 49.07978977 7.79427968 49.07984953 7.79430191 49.07991817 7.79433189 49.07998503 7.79437006 49.08004968 7.79441619 49.08010644 7.79446095 49.08014174 7.79449032 49.08020979 7.79455637 49.08027369 7.79463143 49.08027452 7.79463261 49.08033290 7.79471492 49.08038515 7.79480281 49.08043080 7.79488663 49.08048018 7.79498653 49.08052267 7.79509099 49.08053222 7.79512001 49.08055884 7.79520083 49.08058839 7.79531516 49.08059484 7.79534862 49.08059464 7.79534876 49.08059536 7.79535132 49.08061110 7.79543306 49.08062677 7.79555358 49.08063528 7.79567577 49.08063656 7.79579861 49.08063060 7.79592114 49.08061745 7.796042371081812.0817595312263.706011161452432018-10-01T00:00:0049.07926091 7.67505330 49.07925109 7.67500260 49.07959459 7.67521937 49.07978518 7.67535015 49.07994268 7.67549714 49.08009030 7.67565440 49.08020037 7.67581553 49.08026309 7.67592657 49.08050018 7.67639369 49.08057560 7.67658137 49.08042015 7.67643500 49.08035874 7.67637136 49.08030116 7.67629990 49.08024783 7.67622115 49.08020512 7.67620585 49.08015440 7.67618528 49.08010455 7.67616025 49.08000518 7.67610540 49.07994627 7.67606925 49.07988918 7.67602686 49.07983420 7.67597844 49.07978783 7.67593095 49.07971776 7.67587294 49.07965764 7.67581554 49.07960079 7.67575089 49.07954758 7.67567942 49.07952606 7.67564895 49.07949321 7.67560214 49.07947219 7.67557086 49.07941804 7.67547976 49.07936946 7.67538164 49.07932687 7.67527729 49.07929058 7.67516755 49.07926091 7.675053304249.68959871385.611688521452532018-10-01T00:00:0049.08300932 8.27000181 49.08357718 8.27042324 49.08363213 8.27046352 49.08409698 8.27081306 49.08419508 8.27085010 49.08434236 8.27092396 49.08442301 8.27097427 49.08492785 8.27120367 49.08510416 8.27125984 49.08514482 8.27127418 49.08529245 8.27132014 49.08553933 8.27139701 49.08557735 8.27140617 49.08603035 8.27150670 49.08602366 8.27156607 49.08600294 8.27168483 49.08597531 8.27180029 49.08594099 8.27191151 49.08590646 8.27200145 49.08590026 8.27201761 49.08585344 8.27211771 49.08583868 8.27214395 49.08580092 8.27221102 49.08574312 8.27229679 49.08568050 8.27237433 49.08561357 8.27244301 49.08554287 8.27250227 49.08550750 8.27252590 49.08545334 8.27251116 49.08540985 8.27251851 49.08541266 8.27258042 49.08539244 8.27259075 49.08531392 8.27261924 49.08523405 8.27263690 49.08515345 8.27264359 49.08507279 8.27263926 49.08499271 8.27262393 49.08494182 8.27260832 49.08490128 8.27259402 49.08487860 8.27258603 49.08474822 8.27254558 49.08469833 8.27252771 49.08469568 8.27252676 49.08451932 8.27245464 49.08445105 8.27242223 49.08439024 8.27238928 49.08433030 8.27235680 49.08421758 8.27231231 49.08419168 8.27230144 49.08410300 8.27227599 49.08402362 8.27227010 49.08386068 8.27227775 49.08385060 8.27227814 49.08346754 8.27228961 49.08305940 8.27231563 49.08274326 8.27233844 49.08271995 8.27233967 49.08230648 8.27235315 49.08207838 8.27237583 49.08205321 8.27237833 49.08200325 8.27238117 49.08193092 8.27237780 49.08182837 8.27236671 49.08167200 8.27235781 49.08163361 8.27235436 49.08156151 8.27234107 49.08131246 8.27227952 49.08118797 8.27225122 49.08111705 8.27223063 49.08104745 8.27220146 49.08097960 8.27216388 49.08087009 8.27209553 49.08084533 8.27207941 49.08063679 8.27193801 49.08037238 8.27177469 49.08036686 8.27177124 49.08035345 8.27176280 49.08016989 8.27164725 49.08012735 8.27162047 49.08006313 8.27157558 49.08000152 8.27152293 49.07994290 8.27146285 49.07986668 8.27144398 49.07979189 8.27141464 49.07971917 8.27137508 49.07967833 8.27134989 49.08018910 8.27123782 49.08026799 8.27122311 49.08027342 8.27132916 49.08083031 8.27128102 49.08147313 8.27125299 49.08145076 8.27090091 49.08170562 8.27098940 49.08189082 8.27100065 49.08222036 8.27099008 49.08223535 8.27185413 49.08332822 8.27189731 49.08351323 8.27190484 49.08357836 8.27190749 49.08401845 8.27192529 49.08399040 8.27090158 49.08355790 8.27091723 49.08301926 8.27094757 49.08292608 8.27029583 49.08294211 8.27017028 49.08300932 8.2700018149.08445675 8.27178782 49.08448048 8.27161478 49.08447592 8.27144749 49.08445396 8.27134537 49.08441460 8.27128117 49.08428645 8.27120196 49.08416592 8.27120373 49.08412382 8.27127460 49.08411028 8.27136656 49.08411201 8.27164180 49.08414794 8.27173304 49.08445675 8.2717878246770.046098302106.064479641452632018-10-01T00:00:0049.08121627 7.67398218 49.08125457 7.67408155 49.08119106 7.67405859 49.08082413 7.67392593 49.08041274 7.67380802 49.08012762 7.67378097 49.08000902 7.67373839 49.08000126 7.67394743 49.08001101 7.67410726 49.08005231 7.67411588 49.08009907 7.67416955 49.08012553 7.67424841 49.08014382 7.67437638 49.08013640 7.67447422 49.08011139 7.67460745 49.08016536 7.67468530 49.08031181 7.67481821 49.08041112 7.67487295 49.08052394 7.67491336 49.08064760 7.67492554 49.08075667 7.67488252 49.08088787 7.67480727 49.08103945 7.67471381 49.08112423 7.67459172 49.08118842 7.67447073 49.08123373 7.67431902 49.08125457 7.67408155 49.08133930 7.67422158 49.08133635 7.67425507 49.08128820 7.67442535 49.08119739 7.67462538 49.08104055 7.67487250 49.08102399 7.67489527 49.08067462 7.67537551 49.08049748 7.67564905 49.08042731 7.67539798 49.08037272 7.67528892 49.08024624 7.67511685 49.07999011 7.67473105 49.07990488 7.67457118 49.07981191 7.67435591 49.07978295 7.67414497 49.07976503 7.67390894 49.07976121 7.67369336 49.07979536 7.67304101 49.07978465 7.67282917 49.07976015 7.67260743 49.07979674 7.67244965 49.07990340 7.67230548 49.07995391 7.67231728 49.07999788 7.67234665 49.08003309 7.67239734 49.08007356 7.67248253 49.08019758 7.67290184 49.08040809 7.67341840 49.08047856 7.67352320 49.08056732 7.67363081 49.08072707 7.67373871 49.08098776 7.67386324 49.08113746 7.67392635 49.08121627 7.6739821812301.672400001024.260280851452732018-10-01T00:00:0049.08334872 7.85227741 49.08332776 7.85226642 49.08334064 7.85217273 49.08335672 7.85198926 49.08353240 7.85211559 49.08358038 7.85204642 49.08363905 7.85184936 49.08389809 7.85126640 49.08399560 7.85104051 49.08417651 7.85081460 49.08423477 7.85076615 49.08434002 7.85072112 49.08441212 7.85070741 49.08454923 7.85070068 49.08467725 7.85073745 49.08490865 7.85087557 49.08463802 7.85166314 49.08462081 7.85171320 49.08458192 7.85181538 49.08453548 7.85191588 49.08448330 7.85200962 49.08442582 7.85209587 49.08436348 7.85217393 49.08432126 7.85221778 49.08429681 7.85224316 49.08422632 7.85230302 49.08415260 7.85235302 49.08407622 7.85239275 49.08399782 7.85242191 49.08391801 7.85244024 49.08383745 7.85244761 49.08375678 7.85244396 49.08367664 7.85242931 49.08359769 7.85240378 49.08356112 7.85238698 49.08353058 7.85237295 49.08335880 7.85228275 49.08334872 7.8522774111884.39309811482.311299071452832018-10-01T00:00:0049.08303957 7.67564158 49.08294312 7.67593406 49.08297645 7.67599614 49.08296633 7.67605018 49.08296150 7.67607507 49.08293447 7.67619084 49.08290072 7.67630245 49.08286055 7.67640901 49.08283998 7.67645373 49.08281425 7.67650966 49.08280315 7.67653120 49.08254591 7.67701970 49.08245332 7.67719554 49.08241240 7.67726793 49.08235504 7.67735438 49.08229283 7.67743265 49.08222626 7.67750211 49.08215587 7.67756221 49.08208222 7.67761247 49.08200591 7.67765246 49.08192755 7.67768189 49.08184778 7.67770050 49.08176723 7.67770816 49.08168655 7.67770479 49.08160640 7.67769042 49.08152741 7.67766517 49.08145023 7.67762925 49.08137548 7.67758294 49.08130375 7.67752661 49.08123563 7.67746073 49.08117166 7.67738581 49.08111236 7.67730246 49.08105821 7.67721136 49.08100964 7.67711324 49.08100772 7.67710853 49.08134526 7.67675466 49.08131395 7.67614067 49.08135448 7.67608906 49.08143651 7.67608144 49.08148936 7.67614726 49.08154644 7.67624223 49.08163282 7.67631390 49.08178812 7.67653378 49.08184400 7.67639590 49.08175150 7.67633906 49.08210138 7.67567473 49.08215808 7.67537207 49.08207890 7.67529201 49.08147682 7.67436075 49.08138927 7.67427215 49.08143118 7.67393510 49.08150521 7.67380125 49.08153141 7.67366162 49.08224694 7.67436916 49.08237667 7.67383116 49.08240674 7.67384060 49.08241875 7.67385890 49.08237775 7.67412573 49.08227069 7.67466529 49.08237291 7.67473036 49.08243808 7.67485900 49.08256782 7.67486883 49.08270725 7.67487553 49.08276393 7.67459423 49.08280509 7.67442192 49.08285135 7.67449974 49.08289992 7.67459786 49.08294252 7.67470222 49.08297880 7.67481197 49.08300848 7.67492623 49.08303130 7.67504408 49.08304710 7.67516458 49.08305574 7.67528674 49.08305715 7.67540959 49.08305132 7.67553214 49.08303957 7.6756415832752.056294551142.666068181452932018-10-01T00:00:0049.08421094 7.85002687 49.08420768 7.84988972 49.08424722 7.84961489 49.08433473 7.84915271 49.08444483 7.84880846 49.08453402 7.84886559 49.08473802 7.84914362 49.08477871 7.84920267 49.08483273 7.84929396 49.08488115 7.84939226 49.08489103 7.84941658 49.08489215 7.84949070 49.08491296 7.84948447 49.08491985 7.84948756 49.08492359 7.84949678 49.08495971 7.84960666 49.08498922 7.84972104 49.08501187 7.84983898 49.08502748 7.84995953 49.08503399 7.85005371 49.08503593 7.85008173 49.08503716 7.85020459 49.08503114 7.85032713 49.08501794 7.85044835 49.08499765 7.85056728 49.08497044 7.85068296 49.08493580 7.85079656 49.08476844 7.85063577 49.08426952 7.85026341 49.08421094 7.850026878572.47916518371.608683031453032018-10-01T00:00:0049.08246433 7.68747704 49.08302406 7.68740659 49.08304704 7.68756758 49.08307441 7.68802921 49.08308641 7.68822173 49.08310312 7.68827566 49.08330537 7.68832456 49.08331597 7.68857160 49.08325955 7.68852760 49.08320532 7.68847765 49.08315353 7.68842200 49.08303726 7.68828748 49.08300149 7.68824387 49.08298209 7.68821822 49.08287268 7.68806936 49.08272817 7.68788326 49.08272107 7.68787402 49.08263014 7.68775444 49.08257280 7.68767207 49.08252041 7.68758237 49.08247474 7.68749692 49.08246433 7.687477042660.23555496292.16709524