1450132018-10-01T00:00:0049.06885153 7.84767536 49.06883924 7.84721096 49.06886160 7.84687337 49.06903148 7.84684192 49.06908704 7.84668483 49.06912075 7.84644020 49.06912363 7.84639999 49.06927062 7.84636041 49.06932736 7.84634796 49.06938451 7.84634103 49.06944183 7.84633966 49.06966788 7.84634522 49.06988502 7.84631868 49.07001275 7.84630306 49.07007108 7.84629882 49.07007722 7.84629871 49.07030190 7.84629584 49.07037644 7.84629960 49.07042462 7.84630707 49.07067447 7.84635616 49.07070642 7.84636333 49.07075118 7.84637779 49.07078537 7.84638884 49.07086050 7.84642408 49.07086250 7.84642502 49.07093719 7.84647157 49.07100883 7.84652813 49.07107686 7.84659424 49.07114072 7.84666936 49.07119990 7.84675289 49.07125392 7.84684416 49.07130234 7.84694243 49.07134479 7.84704692 49.07138091 7.84715677 49.07141041 7.84727111 49.07143306 7.84738902 49.07143800 7.84742710 49.07140426 7.84748720 49.07121275 7.84775821 49.07105430 7.84788017 49.07091932 7.84788535 49.07056478 7.84787028 49.07055931 7.84771390 49.07055497 7.84756574 49.07011858 7.84760636 49.07001792 7.84756799 49.06981945 7.84755561 49.06963874 7.84770888 49.06954912 7.84771146 49.06942732 7.84770846 49.06911528 7.84779248 49.06908315 7.84790755 49.06891393 7.84780823 49.06885153 7.8476753626021.82313143744.729964621450232018-10-01T00:00:0049.06819825 7.84862295 49.06818573 7.84855775 49.06827620 7.84856133 49.06854144 7.84856539 49.06874010 7.84859811 49.06897020 7.84865384 49.06918774 7.84871609 49.06925315 7.84872497 49.06938337 7.84874265 49.06949453 7.84871634 49.06965420 7.84863803 49.06979612 7.84856691 49.07006537 7.84852677 49.07037689 7.84847887 49.07058454 7.84843513 49.07081057 7.84839083 49.07118627 7.84821119 49.07144926 7.84806029 49.07143960 7.84838073 49.07143788 7.84843789 49.07143242 7.84853828 49.07141921 7.84865947 49.07139892 7.84877837 49.07137172 7.84889402 49.07133780 7.84900549 49.07129746 7.84911189 49.07125102 7.84921236 49.07119885 7.84930608 49.07114136 7.84939231 49.07107903 7.84947035 49.07101236 7.84953957 49.07094187 7.84959942 49.07086815 7.84964940 49.07079178 7.84968913 49.07071337 7.84971828 49.07069390 7.84972378 49.07021733 7.84985029 49.07019888 7.84985489 49.06992302 7.84991916 49.06988410 7.84993073 49.06976871 7.84996477 49.06969875 7.84998109 49.06955118 7.85000653 49.06954417 7.85000769 49.06948330 7.85001428 49.06934721 7.85002039 49.06928628 7.85002475 49.06922860 7.85002636 49.06917105 7.85002011 49.06910569 7.85000971 49.06908502 7.85000867 49.06901981 7.84999592 49.06894086 7.84997041 49.06886373 7.84993422 49.06878905 7.84988766 49.06871740 7.84983110 49.06864938 7.84976499 49.06858552 7.84968987 49.06852634 7.84960634 49.06847233 7.84951508 49.06842390 7.84941681 49.06838146 7.84931232 49.06834534 7.84920248 49.06831584 7.84908814 49.06829319 7.84897024 49.06828349 7.84889543 49.06826387 7.84884713 49.06822776 7.84873728 49.06819825 7.8486229531600.80144170870.482601031450332018-10-01T00:00:0049.07080730 7.80207983 49.07058308 7.80158205 49.07072754 7.80126859 49.07058496 7.80099396 49.07059787 7.80099812 49.07067502 7.80103423 49.07074972 7.80108071 49.07082139 7.80113721 49.07088944 7.80120325 49.07095333 7.80127831 49.07101254 7.80136179 49.07106660 7.80145301 49.07111506 7.80155124 49.07115755 7.80165568 49.07118611 7.80174028 49.07130028 7.80210940 49.07130788 7.80213461 49.07133742 7.80224893 49.07136012 7.80236681 49.07137579 7.80248732 49.07138429 7.80260948 49.07138556 7.80273230 49.07137960 7.80285481 49.07136644 7.80297601 49.07134620 7.80309492 49.07131904 7.80321060 49.07128517 7.80332210 49.07125437 7.80340346 49.07117524 7.80327764 49.07100837 7.80280066 49.07080730 7.802079837113.58083202424.604792261450432018-10-01T00:00:0049.07501552 8.19531911 49.07433935 8.19616994 49.07430659 8.19613103 49.07424766 8.19604707 49.07423033 8.19601751 49.07454534 8.19564464 49.07477933 8.19531101 49.07456984 8.19510750 49.07443956 8.19507729 49.07433727 8.19512796 49.07427607 8.19520111 49.07424988 8.19532833 49.07426690 8.19547223 49.07427780 8.19565595 49.07425243 8.19582313 49.07420915 8.19591215 49.07418339 8.19593390 49.07414690 8.19585929 49.07408157 8.19571278 49.07403889 8.19560674 49.07401727 8.19554022 49.07397610 8.19551422 49.07390463 8.19545716 49.07383680 8.19539057 49.07377316 8.19531500 49.07371424 8.19523104 49.07365907 8.19513648 49.07360407 8.19511264 49.07355012 8.19508374 49.07349743 8.19504987 49.07355148 8.19532454 49.07362488 8.19568866 49.07370737 8.19608835 49.07371636 8.19613477 49.07376981 8.19642988 49.07371381 8.19650015 49.07361896 8.19657054 49.07351862 8.19664501 49.07340803 8.19658847 49.07328019 8.19649605 49.07320736 8.19655309 49.07314910 8.19664755 49.07313508 8.19674047 49.07314696 8.19685748 49.07318683 8.19697678 49.07323344 8.19703012 49.07329492 8.19710046 49.07337396 8.19708207 49.07348408 8.19685136 49.07356094 8.19675359 49.07359467 8.19672620 49.07368393 8.19665371 49.07378848 8.19653295 49.07379097 8.19654672 49.07383661 8.19680252 49.07331353 8.19746068 49.07313797 8.19780280 49.07331659 8.19834090 49.07331277 8.19841353 49.07335003 8.19867473 49.07340809 8.19893956 49.07344046 8.19904037 49.07344688 8.19905590 49.07341887 8.19907466 49.07334237 8.19911386 49.07327146 8.19913969 49.07326388 8.19914246 49.07318401 8.19916023 49.07310342 8.19916704 49.07302276 8.19916282 49.07294266 8.19914762 49.07286379 8.19912155 49.07278677 8.19908482 49.07271222 8.19903773 49.07264074 8.19898067 49.07257292 8.19891407 49.07250929 8.19883850 49.07245036 8.19875454 49.07239662 8.19866288 49.07234849 8.19856426 49.07230636 8.19845948 49.07228627 8.19839766 49.07222555 8.19843832 49.07214906 8.19847752 49.07207056 8.19850612 49.07199070 8.19852390 49.07191011 8.19853071 49.07182944 8.19852649 49.07174935 8.19851129 49.07167048 8.19848522 49.07161920 8.19846077 49.07084947 8.19606837 49.07081384 8.19595065 49.07087205 8.19591370 49.07100731 8.19580514 49.07113271 8.19571480 49.07127252 8.19558809 49.07139068 8.19545351 49.07146124 8.19532955 49.07149751 8.19521601 49.07155549 8.19483458 49.07156228 8.19475510 49.07159399 8.19438446 49.07148426 8.19385787 49.07145506 8.19378605 49.07153671 8.19372955 49.07159104 8.19369074 49.07184129 8.19342151 49.07188577 8.19337366 49.07202731 8.19319872 49.07211837 8.19309962 49.07214108 8.19322138 49.07222006 8.19363299 49.07250587 8.19512254 49.07256350 8.19506187 49.07332481 8.19416085 49.07350361 8.19394924 49.07352333 8.19378544 49.07351164 8.19354054 49.07346961 8.19338444 49.07336242 8.19320845 49.07335299 8.19319580 49.07324046 8.19304475 49.07312237 8.19292982 49.07289810 8.19271155 49.07279305 8.19252170 49.07272554 8.19237492 49.07275668 8.19233827 49.07300730 8.19204297 49.07258388 8.19096004 49.07257352 8.19093354 49.07238627 8.19045464 49.07228890 8.19056327 49.07214242 8.19072669 49.07156572 8.18995313 49.07152862 8.18991489 49.07147340 8.19003203 49.07092701 8.19233151 49.07077146 8.19195669 49.07057930 8.19146472 49.07022731 8.19056359 49.07028744 8.19051307 49.07029733 8.19050575 49.07058962 8.19029235 49.07058446 8.19024171 49.07058333 8.19023029 49.07058125 8.19019890 49.07043626 8.18985118 49.06994721 8.18868693 49.06984486 8.18881273 49.06983204 8.18882911 49.06981300 8.18885331 49.06978270 8.18889103 49.06975271 8.18893255 49.06970274 8.18899337 49.06966437 8.18903283 49.06945256 8.18867865 49.06916480 8.18882093 49.06885906 8.18891353 49.06871338 8.18863893 49.06866195 8.18852805 49.06860066 8.18839556 49.06827188 8.18775943 49.06827365 8.18772525 49.06828721 8.18760415 49.06830785 8.18748539 49.06833540 8.18736993 49.06836964 8.18725869 49.06841029 8.18715257 49.06845703 8.18705242 49.06850948 8.18695905 49.06856722 8.18687321 49.06857981 8.18685642 49.06858294 8.18685233 49.06864638 8.18676946 49.06865910 8.18675289 49.06867823 8.18672886 49.06870872 8.18669143 49.06896750 8.18637041 49.06882401 8.18604672 49.06880182 8.18599411 49.06848900 8.18521384 49.06841769 8.18503479 49.06797603 8.18399036 49.06795201 8.18393356 49.06795042 8.18393548 49.06792982 8.18395948 49.06792627 8.18396336 49.06790455 8.18398705 49.06777682 8.18412133 49.06745522 8.18445942 49.06741362 8.18450062 49.06736012 8.18454557 49.06734296 8.18455999 49.06726909 8.18460948 49.06719260 8.18464869 49.06711410 8.18467731 49.06703424 8.18469511 49.06695365 8.18470194 49.06694818 8.18470166 49.06687299 8.18469775 49.06679289 8.18468257 49.06671402 8.18465653 49.06663699 8.18461982 49.06656244 8.18457276 49.06649095 8.18451572 49.06642312 8.18444916 49.06635948 8.18437361 49.06630054 8.18428968 49.06624679 8.18419805 49.06622098 8.18414520 49.06619864 8.18409946 49.06615650 8.18399470 49.06614351 8.18395755 49.06606425 8.18372224 49.06604144 8.18364929 49.06603545 8.18362810 49.06583122 8.18288850 49.06582377 8.18286067 49.06567298 8.18227919 49.06556924 8.18189371 49.06556184 8.18186529 49.06547514 8.18152145 49.06546251 8.18146808 49.06545777 8.18144604 49.06534394 8.18090152 49.06522123 8.18032560 49.06512441 8.17994821 49.06504600 8.17966914 49.06502443 8.17958475 49.06488740 8.17899131 49.06488361 8.17897455 49.06486762 8.17889427 49.06479861 8.17850529 49.06472654 8.17821086 49.06472189 8.17819188 49.06471731 8.17817272 49.06467862 8.17800716 49.06460990 8.17792125 49.06456196 8.17785686 49.06451715 8.17778745 49.06436090 8.17752755 49.06432742 8.17746858 49.06427895 8.17736927 49.06422617 8.17725008 49.06422322 8.17724336 49.06411499 8.17699582 49.06408226 8.17691503 49.06396181 8.17659320 49.06385851 8.17633048 49.06385528 8.17632220 49.06380917 8.17620302 49.06366913 8.17584637 49.06347799 8.17535958 49.06345262 8.17529552 49.06343642 8.17525430 49.06340061 8.17514422 49.06337143 8.17502970 49.06336773 8.17501012 49.06347660 8.17496566 49.06361711 8.17489398 49.06406484 8.17466556 49.06412375 8.17463858 49.06416275 8.17462068 49.06422381 8.17459256 49.06458260 8.17550398 49.06509714 8.17508696 49.06471195 8.17443416 49.06468596 8.17428442 49.06455226 8.17364006 49.06445809 8.17311999 49.06446096 8.17311901 49.06450992 8.17310024 49.06529096 8.17274938 49.06605408 8.17237622 49.06610373 8.17235147 49.06613080 8.17233808 49.06614453 8.17233278 49.06620897 8.17230764 49.06644241 8.17220978 49.06648183 8.17219325 49.06687102 8.17200009 49.06708340 8.17189467 49.06712924 8.17187166 49.06716009 8.17185638 49.06717543 8.17185046 49.06723956 8.17182455 49.06725768 8.17181624 49.06730201 8.17180004 49.06731977 8.17179238 49.06734044 8.17178160 49.06735045 8.17177757 49.06762017 8.17154233 49.06764297 8.17152313 49.06788429 8.17132684 49.06808081 8.17116699 49.06842968 8.17086679 49.06884824 8.17049730 49.06900474 8.17035917 49.06901640 8.17034905 49.06920337 8.17018965 49.06922642 8.17017116 49.06924384 8.17015718 49.06930101 8.17011782 49.06940930 8.17005187 49.06946699 8.17001442 49.06948241 8.17000460 49.06974995 8.16984536 49.06979100 8.16982275 49.06993436 8.16975055 49.06996236 8.16973635 49.06999628 8.16987146 49.07027167 8.17096451 49.07028574 8.17101973 49.07029246 8.17107876 49.07042729 8.17303316 49.07047961 8.17321617 49.07071808 8.17414639 49.07076598 8.17424061 49.07084935 8.17432604 49.07134637 8.17481700 49.07140108 8.17491988 49.07147509 8.17510636 49.07206679 8.17684023 49.07212009 8.17698585 49.07221194 8.17721231 49.07227135 8.17742013 49.07227796 8.17745110 49.07229834 8.17754674 49.07240961 8.17803919 49.07271761 8.17956694 49.07284652 8.18014960 49.07304785 8.18119032 49.07331839 8.18259165 49.07332735 8.18263724 49.07335721 8.18278942 49.07416363 8.18664267 49.07418509 8.18673858 49.07420589 8.18683162 49.07429554 8.18728234 49.07431044 8.18735721 49.07440750 8.18775422 49.07479201 8.18931945 49.07481974 8.18940034 49.07483452 8.18962233 49.07489837 8.18988789 49.07476145 8.19002759 49.07433814 8.18864865 49.07394735 8.18895664 49.07382508 8.18905299 49.07392077 8.18935294 49.07400298 8.18961066 49.07393540 8.18969754 49.07352936 8.19021954 49.07339826 8.19038809 49.07365991 8.19128219 49.07370641 8.19122913 49.07386411 8.19105062 49.07406244 8.19179004 49.07414473 8.19209682 49.07403455 8.19219893 49.07351721 8.19267838 49.07356891 8.19284144 49.07363068 8.19302858 49.07385675 8.19371350 49.07388420 8.19379261 49.07414500 8.19361463 49.07435776 8.19427445 49.07446644 8.19431487 49.07454796 8.19438160 49.07463651 8.19447629 49.07474116 8.19461070 49.07482644 8.19494520 49.07489123 8.19509039 49.07499006 8.19500828 49.07565686 8.19448663 49.07575349 8.19482342 49.07528812 8.19516915 49.07501552 8.1953191149.07087659 8.17731492 49.07116793 8.17699061 49.07087648 8.17615437 49.07087012 8.17613578 49.07074590 8.17576582 49.07039848 8.17545018 49.07034677 8.17539947 49.07029746 8.17534350 49.07025078 8.17528253 49.07019867 8.17520962 49.07016976 8.17516918 49.07012546 8.17510276 49.07008429 8.17503184 49.07004643 8.17495677 49.07001207 8.17487789 49.06996987 8.17477334 49.06994889 8.17471855 49.06992280 8.17464091 49.06985911 8.17443544 49.06984939 8.17440299 49.06983144 8.17433624 49.06964072 8.17356999 49.06962948 8.17352221 49.06960982 8.17342056 49.06958379 8.17326388 49.06957156 8.17317898 49.06956289 8.17309307 49.06955832 8.17303575 49.06937292 8.17319942 49.06917965 8.17213766 49.06929953 8.17168154 49.06886250 8.17097769 49.06788440 8.17132720 49.06789314 8.17150476 49.06786524 8.17170305 49.06760185 8.17278297 49.06754066 8.17311818 49.06756502 8.17349276 49.06760570 8.17369635 49.06764323 8.17382538 49.06774134 8.17403445 49.06790451 8.17438404 49.06783494 8.17441410 49.06778605 8.17443245 49.06777211 8.17443845 49.06775840 8.17444429 49.06773918 8.17445432 49.06772317 8.17446096 49.06769482 8.17447144 49.06768870 8.17447370 49.06766110 8.17448525 49.06764251 8.17449497 49.06701918 8.17480643 49.06698816 8.17482094 49.06697451 8.17482675 49.06665564 8.17495733 49.06661480 8.17497589 49.06650130 8.17503224 49.06756376 8.17647765 49.06760155 8.17649012 49.06767858 8.17652681 49.06775314 8.17657386 49.06782463 8.17663089 49.06789247 8.17669745 49.06795239 8.17676817 49.06810652 8.17696648 49.06828822 8.17720026 49.06829823 8.17721340 49.06863857 8.17766698 49.06891313 8.17801734 49.06891964 8.17802573 49.06896577 8.17809009 49.06924702 8.17851088 49.06949758 8.17884270 49.06958979 8.17874185 49.06991354 8.17838776 49.06992219 8.17837841 49.07064886 8.17760324 49.07075954 8.17746106 49.07076800 8.17745019 49.07082692 8.17737439 49.07087101 8.17732118 49.07087659 8.1773149249.07341754 8.18783237 49.07357755 8.18770626 49.07357306 8.18769860 49.07354672 8.18765162 49.07349858 8.18755301 49.07346615 8.18747236 49.07345644 8.18744823 49.07342064 8.18733812 49.07341535 8.18731944 49.07340886 8.18729607 49.07337378 8.18716888 49.07335069 8.18707587 49.07334281 8.18703847 49.07322470 8.18644939 49.07309471 8.18583072 49.07294691 8.18518823 49.07294448 8.18517749 49.07294343 8.18517281 49.07293315 8.18512327 49.07292155 8.18506344 49.07289092 8.18510593 49.07279633 8.18523714 49.07278949 8.18524654 49.07273440 8.18531562 49.07262831 8.18543824 49.07220689 8.18592529 49.07226277 8.18609497 49.07244157 8.18660887 49.07263623 8.18717283 49.07264369 8.18719496 49.07278298 8.18761698 49.07280249 8.18768003 49.07282456 8.18776374 49.07287027 8.18795509 49.07289387 8.18805386 49.07290096 8.18808470 49.07291652 8.18816259 49.07298758 8.18855628 49.07299425 8.18852835 49.07302849 8.18841710 49.07306914 8.18831097 49.07311588 8.18821081 49.07316833 8.18811744 49.07322607 8.18803159 49.07328863 8.18795397 49.07335551 8.18788520 49.07341152 8.18783712 49.07341754 8.1878323749.07218671 8.18237791 49.07233126 8.18217737 49.07223496 8.18170644 49.07222797 8.18167056 49.07203912 8.18064956 49.07197824 8.18033284 49.07192162 8.18003842 49.07184266 8.17965276 49.07177836 8.17973536 49.07173475 8.17978795 49.07171445 8.17981026 49.07095906 8.18061603 49.07088378 8.18069837 49.07092765 8.18076357 49.07107133 8.18097850 49.07117514 8.18111168 49.07137067 8.18135259 49.07138920 8.18137604 49.07139390 8.18138221 49.07169544 8.18178005 49.07170507 8.18179294 49.07200347 8.18219812 49.07216146 8.18241295 49.07218671 8.1823779149.06947473 8.18247390 49.06947361 8.18247257 49.06993704 8.18356849 49.06994988 8.18359976 49.07002611 8.18379118 49.07032682 8.18454123 49.07037175 8.18464256 49.07041553 8.18458067 49.07045277 8.18452634 49.07047376 8.18449562 49.07052901 8.18442684 49.07053631 8.18441798 49.07061434 8.18432779 49.07075217 8.18416850 49.07053161 8.18386901 49.07051220 8.18384265 49.07022697 8.18346631 49.07003628 8.18323136 49.07002251 8.18321405 49.06988558 8.18303837 49.06988083 8.18303223 49.06983477 8.18296796 49.06966865 8.18271945 49.06956768 8.18256939 49.06949443 8.18249459 49.06947473 8.18247390968367.6308167911555.313369491450532018-10-01T00:00:0049.07590402 8.26680157 49.07561688 8.26806321 49.07575130 8.26818132 49.07575071 8.26818341 49.07574213 8.26817858 49.07565910 8.26813107 49.07562600 8.26811098 49.07559016 8.26808797 49.07556685 8.26807241 49.07553109 8.26804761 49.07547506 8.26800512 49.07542111 8.26795680 49.07532937 8.26786795 49.07529057 8.26782818 49.07528014 8.26781670 49.07514284 8.26766337 49.07508969 8.26759918 49.07508326 8.26759071 49.07498641 8.26746197 49.07495460 8.26741780 49.07490354 8.26735851 49.07485540 8.26729382 49.07480949 8.26722255 49.07476712 8.26714636 49.07472851 8.26706568 49.07470122 8.26700406 49.07465917 8.26689923 49.07462344 8.26678906 49.07459435 8.26667446 49.07458685 8.26663459 49.07483254 8.26621938 49.07510448 8.26558305 49.07523974 8.26529638 49.07525616 8.26517564 49.07529545 8.26504539 49.07533989 8.26496162 49.07538114 8.26488392 49.07546302 8.26477482 49.07557977 8.26463137 49.07562088 8.26454642 49.07566553 8.26439678 49.07588587 8.26375200 49.07589826 8.26378069 49.07599084 8.26398335 49.07599688 8.26399673 49.07608421 8.26419281 49.07610026 8.26422878 49.07611346 8.26425933 49.07616094 8.26437250 49.07618257 8.26442682 49.07623379 8.26456239 49.07623732 8.26457183 49.07627043 8.26467015 49.07629822 8.26477222 49.07632990 8.26490329 49.07635172 8.26500588 49.07636817 8.26511076 49.07638368 8.26523029 49.07639212 8.26530679 49.07623302 8.26574524 49.07590402 8.2668015730781.43447150800.332359211450632018-10-01T00:00:0049.07615664 8.26845527 49.07611321 8.26840895 49.07624283 8.26806948 49.07676075 8.26858769 49.07743215 8.26912797 49.07711662 8.26906935 49.07697039 8.26904289 49.07689165 8.26902322 49.07681437 8.26899300 49.07673915 8.26895248 49.07663606 8.26888898 49.07659103 8.26885904 49.07655159 8.26882902 49.07646212 8.26875669 49.07643011 8.26872953 49.07642453 8.26872453 49.07631791 8.26862810 49.07625569 8.26856640 49.07624286 8.26855224 49.07615664 8.268455273258.82404185340.728121791450732018-10-01T00:00:0049.07647541 8.20780061 49.07645041 8.20786728 49.07656012 8.20797960 49.07714076 8.20867065 49.07717135 8.20861949 49.07717195 8.20861848 49.07717264 8.20862092 49.07718834 8.20867656 49.07719534 8.20870445 49.07721435 8.20878016 49.07723664 8.20889824 49.07725188 8.20901890 49.07725995 8.20914114 49.07726032 8.20919499 49.07726079 8.20926400 49.07725490 8.20937674 49.07725439 8.20938648 49.07724081 8.20950759 49.07722015 8.20962636 49.07719258 8.20974183 49.07715832 8.20985307 49.07711765 8.20995920 49.07707089 8.21005934 49.07701842 8.21015270 49.07700575 8.21017288 49.07691794 8.21030992 49.07691378 8.21031638 49.07679438 8.21050026 49.07677557 8.21053490 49.07657597 8.21090237 49.07654406 8.21080995 49.07644808 8.21048161 49.07640037 8.21029203 49.07646951 8.21015647 49.07635035 8.20962213 49.07627403 8.20935387 49.07621448 8.20916955 49.07618139 8.20897522 49.07614975 8.20883441 49.07608460 8.20871303 49.07598834 8.20856804 49.07586982 8.20842985 49.07578169 8.20824982 49.07568789 8.20797759 49.07561053 8.20771687 49.07556578 8.20750096 49.07561874 8.20739222 49.07574423 8.20714416 49.07628408 8.20769685 49.07630520 8.20762846 49.07632632 8.20755979 49.07555415 8.20677680 49.07493304 8.20620612 49.07500122 8.20599622 49.07498050 8.20595218 49.07498620 8.20573493 49.07495788 8.20548946 49.07488117 8.20523093 49.07478472 8.20501887 49.07464373 8.20480655 49.07449597 8.20466870 49.07438674 8.20453461 49.07435559 8.20444188 49.07489443 8.20412082 49.07505299 8.20461777 49.07541210 8.20438364 49.07586562 8.20403241 49.07587636 8.20406642 49.07588555 8.20409939 49.07594960 8.20433774 49.07597036 8.20439969 49.07599245 8.20447054 49.07601799 8.20456911 49.07604969 8.20470686 49.07614359 8.20503085 49.07615362 8.20506691 49.07622206 8.20532302 49.07640727 8.20544482 49.07643230 8.20546197 49.07648512 8.20550294 49.07676802 8.20574057 49.07678668 8.20575669 49.07685450 8.20582329 49.07691813 8.20589889 49.07697705 8.20598286 49.07700011 8.20602019 49.07715631 8.20628269 49.07719884 8.20635966 49.07723754 8.20644119 49.07727221 8.20652681 49.07730265 8.20661608 49.07733006 8.20670421 49.07734041 8.20673874 49.07736956 8.20685331 49.07737557 8.20688519 49.07739184 8.20697139 49.07740708 8.20709205 49.07741516 8.20721429 49.07741600 8.20733715 49.07740961 8.20745963 49.07739603 8.20758074 49.07739255 8.20760415 49.07738143 8.20767591 49.07736426 8.20777127 49.07735848 8.20779837 49.07734078 8.20787845 49.07731894 8.20796701 49.07729314 8.20805307 49.07726349 8.20813621 49.07721100 8.20827201 49.07719169 8.20832344 49.07714245 8.20845470 49.07713406 8.20847709 49.07661843 8.20785174 49.07650041 8.20773408 49.07647541 8.2078006169717.247894641746.947110801450832018-10-01T00:00:0049.07833026 8.30745959 49.07795189 8.30936386 49.07809412 8.30975612 49.07797901 8.31009225 49.07772782 8.31094554 49.07763058 8.31126197 49.07726251 8.31208236 49.07698784 8.31252899 49.07681917 8.31277026 49.07668545 8.31300462 49.07653090 8.31316983 49.07642865 8.31329626 49.07629561 8.31343174 49.07566229 8.31385098 49.07529823 8.31395595 49.07455541 8.31418854 49.07399449 8.31436304 49.07369504 8.31445520 49.07367935 8.31440352 49.07364127 8.31427739 49.07357966 8.31414283 49.07349539 8.31402610 49.07337729 8.31396720 49.07329484 8.31394260 49.07303650 8.31392959 49.07296318 8.31396031 49.07291835 8.31357673 49.07286358 8.31339633 49.07285732 8.31332204 49.07287287 8.31331411 49.07294321 8.31328813 49.07331369 8.31317508 49.07352920 8.31310929 49.07379168 8.31302854 49.07437485 8.31284723 49.07511702 8.31261477 49.07513032 8.31261076 49.07540290 8.31253218 49.07559186 8.31241238 49.07571733 8.31232457 49.07577609 8.31228341 49.07579185 8.31227264 49.07586194 8.31222601 49.07589385 8.31219351 49.07593855 8.31213824 49.07596326 8.31210764 49.07599562 8.31206939 49.07601411 8.31204910 49.07601957 8.31204326 49.07607777 8.31198108 49.07614004 8.31187242 49.07616337 8.31183309 49.07620314 8.31177252 49.07635331 8.31155770 49.07648319 8.31134966 49.07655754 8.31122651 49.07661861 8.31109159 49.07663736 8.31105173 49.07671117 8.31090055 49.07673193 8.31084474 49.07675942 8.31077572 49.07677255 8.31074570 49.07684692 8.31058047 49.07691080 8.31037240 49.07697125 8.31016981 49.07704696 8.30991189 49.07715730 8.30953491 49.07718145 8.30945881 49.07728590 8.30915457 49.07729784 8.30911924 49.07737697 8.30888848 49.07758147 8.30823712 49.07762250 8.30808710 49.07769717 8.30781406 49.07776196 8.30749162 49.07779905 8.30730699 49.07781531 8.30718231 49.07784647 8.30694325 49.07787519 8.30654426 49.07789057 8.30615751 49.07789117 8.30588636 49.07787775 8.30561511 49.07787652 8.30558622 49.07787521 8.30551468 49.07787514 8.30545178 49.07787504 8.30537339 49.07787171 8.30530570 49.07786259 8.30512083 49.07785924 8.30505259 49.07784222 8.30496634 49.07783804 8.30494452 49.07779768 8.30472695 49.07775600 8.30450331 49.07770760 8.30429036 49.07770478 8.30427776 49.07769529 8.30423198 49.07764979 8.30399840 49.07760191 8.30381515 49.07754884 8.30364652 49.07749412 8.30349510 49.07745364 8.30338325 49.07743869 8.30334007 49.07734983 8.30307216 49.07734464 8.30305625 49.07720659 8.30262797 49.07727179 8.30255494 49.07757248 8.30221818 49.07787483 8.30308238 49.07821887 8.30567345 49.07833026 8.3074595989844.952144432540.113991601450932018-10-01T00:00:0049.07464401 7.71149115 49.07476795 7.71237538 49.07475438 7.71256237 49.07471568 7.71266552 49.07464731 7.71275410 49.07459057 7.71293344 49.07450548 7.71309570 49.07439728 7.71323447 49.07428837 7.71331752 49.07417209 7.71334504 49.07401890 7.71334571 49.07393012 7.71333212 49.07389469 7.71322482 49.07386505 7.71311056 49.07384227 7.71299271 49.07382651 7.71287223 49.07381971 7.71277570 49.07381791 7.71275008 49.07381654 7.71262725 49.07382241 7.71250473 49.07383547 7.71238351 49.07384301 7.71233897 49.07380805 7.71208473 49.07376483 7.71178025 49.07375486 7.71169793 49.07374626 7.71157579 49.07374489 7.71145296 49.07375076 7.71133044 49.07376382 7.71120921 49.07378397 7.71109025 49.07381104 7.71097452 49.07384481 7.71086295 49.07388502 7.71075644 49.07390148 7.71072069 49.07390480 7.71073143 49.07410295 7.71068838 49.07453412 7.71178387 49.07455669 7.71176699 49.07462704 7.71161414 49.07464401 7.7114911515136.02193783537.207028221451032018-10-01T00:00:0049.07773152 8.32730243 49.07770456 8.32729782 49.07773785 8.32728450 49.07806478 8.32715082 49.07829558 8.32711525 49.07847423 8.32711598 49.07866431 8.32713204 49.07879870 8.32717747 49.07882685 8.32719119 49.07893790 8.32724529 49.07917640 8.32738914 49.07958986 8.32771686 49.08009466 8.32814497 49.08013353 8.32818848 49.08011937 8.32817700 49.08008490 8.32814908 49.07989687 8.32802288 49.07983647 8.32798279 49.07968070 8.32787951 49.07934047 8.32765365 49.07922431 8.32758973 49.07918522 8.32756823 49.07912143 8.32753682 49.07908719 8.32752682 49.07902128 8.32751124 49.07897734 8.32750764 49.07891983 8.32751746 49.07890814 8.32751934 49.07890007 8.32752050 49.07882925 8.32753019 49.07866583 8.32755254 49.07862978 8.32755636 49.07852346 8.32756437 49.07848698 8.32756599 49.07842386 8.32756346 49.07840224 8.32756144 49.07833578 8.32755524 49.07825749 8.32754268 49.07818021 8.32751974 49.07810455 8.32748659 49.07808380 8.32747600 49.07795696 8.32741122 49.07776955 8.32731691 49.07773152 8.327302434333.23385433572.61070161