1440132018-10-01T00:00:0048.96822810 8.23030177 48.96815062 8.23022973 48.96825339 8.23007457 48.96828061 8.23000064 48.96833640 8.22993638 48.96841123 8.22983904 48.96849650 8.22974372 48.96861474 8.22964120 48.96867548 8.22960337 48.96883557 8.22953122 48.96895909 8.22950609 48.96897697 8.22950305 48.96899507 8.22953372 48.96906022 8.22965396 48.96909470 8.22972222 48.96912629 8.22979363 48.96915486 8.22986793 48.96923146 8.23008242 48.96926430 8.23018422 48.96927920 8.23024275 48.96929579 8.23028632 48.96913568 8.23142156 48.96866890 8.23129219 48.96866615 8.23127917 48.96862159 8.23106821 48.96859787 8.23095519 48.96848442 8.23073452 48.96822810 8.2303017711030.90568134414.220195781440232018-10-01T00:00:0048.97008450 8.23820647 48.96918712 8.23633592 48.96873239 8.23530430 48.96858154 8.23492621 48.96839076 8.23435991 48.96782165 8.23274269 48.96766825 8.23232012 48.96763929 8.23217245 48.96764424 8.23209231 48.96766408 8.23205867 48.96771317 8.23205518 48.96773338 8.23207700 48.96748656 8.23170287 48.96751019 8.23163023 48.96766081 8.23124275 48.96773870 8.23134976 48.96777529 8.23138623 48.96774332 8.23153032 48.96773186 8.23168680 48.96776619 8.23178916 48.96781545 8.23186546 48.96803972 8.23214991 48.96808441 8.23218802 48.96867802 8.23302236 48.96885847 8.23335995 48.96902552 8.23379340 48.96916969 8.23423539 48.96936127 8.23490827 48.96937184 8.23499678 48.96936852 8.23505245 48.96936644 8.23511847 48.96933074 8.23514717 48.96929297 8.23516291 48.96921407 8.23512135 48.96900924 8.23475516 48.96887873 8.23452788 48.96873463 8.23451601 48.96863041 8.23423819 48.96825502 8.23314130 48.96821950 8.23302147 48.96818859 8.23297289 48.96815770 8.23295383 48.96812235 8.23296776 48.96805591 8.23302876 48.96802851 8.23311567 48.96804113 8.23318680 48.96846115 8.23431142 48.96886538 8.23539039 48.96896755 8.23552369 48.96912728 8.23578878 48.96930420 8.23607097 48.96948476 8.23638452 48.96954258 8.23662576 48.96955934 8.23694387 48.96960433 8.23706698 48.96991955 8.23769426 48.96998978 8.23788175 48.97004372 8.23794406 48.97007341 8.23790384 48.97007994 8.23778897 48.97005432 8.23761542 48.97006962 8.23731622 48.97007146 8.23715987 48.97004435 8.23684192 48.96997053 8.23665626 48.96976608 8.23591361 48.96965183 8.23535650 48.96962962 8.23516733 48.96958093 8.23494699 48.96940407 8.23422716 48.96918774 8.23372983 48.96890007 8.23309574 48.96873916 8.23278750 48.96853698 8.23244300 48.96865364 8.23221057 48.96867507 8.23206500 48.96877901 8.23231481 48.96903640 8.23300743 48.96909985 8.23313340 48.96942843 8.23388588 48.96953815 8.23411197 48.97000849 8.23521687 48.97009954 8.23551663 48.97014827 8.23570281 48.97019336 8.23599152 48.97023260 8.23638813 48.97025453 8.23687533 48.97032061 8.23765809 48.97033066 8.23770009 48.97033223 8.23770668 48.97033362 8.23772815 48.97038526 8.23797327 48.97044217 8.23815849 48.97046709 8.23827108 48.97046750 8.23833357 48.97046786 8.23838769 48.97046635 8.23839798 48.97043897 8.23858464 48.97039161 8.23875209 48.97008450 8.2382064732514.624351502717.660984981440332018-10-01T00:00:0048.97854095 8.14392448 48.97836950 8.14374529 48.97829097 8.14366321 48.97828867 8.14358175 48.97828836 8.14347747 48.97828978 8.14343401 48.97829767 8.14325095 48.97830258 8.14317217 48.97831610 8.14305128 48.97833669 8.14293272 48.97836420 8.14281745 48.97838965 8.14273476 48.97838288 8.14268839 48.97837553 8.14263358 48.97850609 8.14293728 48.97853312 8.14305134 48.97859342 8.14328587 48.97862918 8.14342497 48.97863826 8.14359332 48.97860103 8.14383859 48.97858301 8.14387019 48.97854095 8.143924482273.44164650215.639647871440432018-10-01T00:00:0048.97934427 8.14542880 48.97906583 8.14554084 48.97901296 8.14556211 48.97888489 8.14554243 48.97875506 8.14549108 48.97869063 8.14540267 48.97865899 8.14527338 48.97864723 8.14519199 48.97864396 8.14516482 48.97863056 8.14505370 48.97869291 8.14463075 48.97871973 8.14452274 48.97878360 8.14436019 48.97882753 8.14424839 48.97896859 8.14372747 48.97919818 8.14385118 48.97942213 8.14396584 48.97938542 8.14425701 48.97930232 8.14422236 48.97918711 8.14431193 48.97911995 8.14481355 48.97927370 8.14492544 48.97927450 8.14503312 48.97953983 8.14513641 48.97941293 8.14529834 48.97939001 8.14534190 48.97934427 8.145428807641.82003000432.626241861440532018-10-01T00:00:0048.98052513 8.15387207 48.98051012 8.15386262 48.98071336 8.15257735 48.98083182 8.15258737 48.98121976 8.15278881 48.98124943 8.15282439 48.98166927 8.15308338 48.98166282 8.15311039 48.98162861 8.15322146 48.98160277 8.15328887 48.98158799 8.15332743 48.98154128 8.15342743 48.98148885 8.15352067 48.98143114 8.15360640 48.98136860 8.15368392 48.98130174 8.15375261 48.98123109 8.15381192 48.98115723 8.15386137 48.98108075 8.15390056 48.98100226 8.15392917 48.98092241 8.15394699 48.98084182 8.15395385 48.98076115 8.15394972 48.98068105 8.15393461 48.98060217 8.15390866 48.98052513 8.153872078508.86607174366.515742671440632018-10-01T00:00:0048.98318165 8.25971398 48.98298893 8.25938718 48.98292094 8.25917718 48.98291519 8.25913243 48.98280028 8.25814974 48.98278551 8.25802960 48.98264215 8.25686414 48.98262163 8.25679115 48.98261741 8.25677590 48.98228023 8.25553522 48.98225286 8.25544479 48.98224061 8.25540736 48.98223631 8.25539425 48.98217513 8.25524602 48.98215750 8.25520336 48.98215160 8.25518888 48.98211781 8.25510476 48.98185815 8.25445870 48.98184587 8.25442722 48.98180569 8.25432095 48.98178988 8.25427924 48.98178151 8.25425666 48.98175386 8.25417387 48.98170069 8.25400028 48.98169260 8.25397312 48.98166555 8.25386789 48.98163829 8.25374739 48.98144922 8.25304697 48.98137460 8.25277058 48.98135985 8.25271802 48.98135315 8.25269418 48.98084764 8.25197673 48.98074685 8.25194976 48.98067967 8.25192774 48.98061379 8.25189799 48.98054960 8.25186069 48.98048747 8.25181605 48.98046552 8.25179869 48.98044203 8.25178014 48.98040326 8.25174764 48.98039190 8.25173649 48.98037750 8.25172236 48.98037338 8.25173189 48.98028869 8.25192413 48.98024992 8.25200550 48.98024168 8.25202127 48.98017483 8.25214737 48.98013056 8.25222473 48.98012140 8.25223935 48.97991372 8.25256612 48.97980724 8.25227727 48.97972225 8.25212821 48.97964544 8.25204682 48.97956407 8.25198462 48.97927211 8.25192039 48.97920683 8.25192587 48.97917254 8.25193650 48.97902798 8.25224329 48.97890486 8.25242826 48.97877023 8.25257158 48.97860457 8.25269063 48.97856356 8.25277433 48.97858984 8.25280510 48.97864156 8.25281731 48.97873400 8.25276987 48.97886194 8.25264920 48.97921781 8.25217621 48.97928067 8.25215846 48.97951805 8.25235007 48.97961314 8.25244869 48.97964997 8.25252316 48.97973768 8.25281654 48.97956347 8.25304635 48.97952148 8.25309845 48.97920187 8.25347120 48.97904738 8.25365591 48.97900751 8.25373674 48.97899846 8.25375481 48.97894595 8.25384794 48.97888816 8.25393355 48.97882555 8.25401094 48.97877064 8.25406719 48.97873652 8.25388254 48.97867720 8.25373665 48.97859990 8.25362137 48.97839263 8.25349614 48.97835237 8.25346012 48.97829229 8.25336521 48.97825714 8.25321623 48.97825610 8.25304064 48.97828973 8.25291331 48.97801579 8.25274426 48.97794177 8.25267785 48.97783994 8.25260776 48.97774068 8.25249117 48.97739612 8.25183626 48.97540718 8.24814399 48.97436435 8.24616649 48.97423734 8.24597518 48.97391151 8.24532896 48.97450929 8.24461604 48.97494462 8.24511325 48.97497393 8.24515878 48.97500802 8.24521175 48.97501204 8.24521840 48.97506217 8.24530381 48.97506555 8.24531043 48.97511036 8.24540218 48.97511345 8.24540905 48.97511686 8.24541719 48.97512655 8.24543932 48.97516088 8.24551944 48.97516716 8.24553483 48.97519764 8.24561201 48.97520045 8.24561981 48.97522841 8.24569809 48.97528305 8.24581074 48.97558009 8.24638346 48.97603596 8.24724182 48.97586434 8.24744045 48.97585425 8.24750702 48.97663015 8.24879358 48.97701346 8.24907749 48.97708345 8.24920885 48.97715009 8.24933112 48.97743919 8.24986158 48.97743046 8.24986526 48.97746263 8.24992928 48.97748218 8.24994046 48.97806070 8.25100204 48.97806553 8.25101097 48.97807079 8.25102088 48.97807842 8.25103540 48.97817620 8.25122178 48.97840442 8.25095559 48.97860284 8.25069385 48.97875508 8.25045432 48.97886272 8.25056439 48.97890117 8.25013830 48.97898674 8.24990268 48.97914934 8.24941202 48.97920694 8.24923834 48.97997231 8.24996539 48.98001496 8.25000592 48.98009122 8.25008554 48.98017558 8.25017899 48.98025937 8.25022720 48.98031788 8.25024655 48.98036366 8.25024545 48.98058573 8.25035706 48.98054495 8.25053944 48.98051566 8.25073873 48.98069326 8.25081178 48.98103656 8.25102380 48.98135889 8.25131582 48.98167285 8.25173343 48.98169045 8.25168779 48.98170351 8.25162008 48.98170315 8.25156487 48.98165042 8.25141054 48.98158967 8.25129460 48.98130921 8.25074447 48.98138652 8.25081984 48.98209830 8.25190638 48.98213523 8.25199657 48.98220447 8.25224319 48.98256938 8.25359722 48.98262585 8.25374644 48.98306446 8.25485502 48.98310490 8.25498877 48.98351709 8.25653731 48.98380086 8.25889336 48.98390023 8.25932242 48.98400185 8.25968174 48.98408597 8.25990724 48.98422631 8.26023169 48.98441356 8.26056104 48.98456984 8.26078972 48.98482556 8.26105260 48.98502636 8.26125150 48.98578572 8.26204206 48.98586490 8.26215816 48.98604810 8.26253174 48.98610639 8.26265059 48.98610853 8.26265496 48.98605714 8.26272119 48.98599716 8.26268284 48.98579402 8.26253877 48.98566980 8.26238588 48.98533709 8.26204021 48.98494362 8.26167548 48.98481324 8.26158692 48.98466052 8.26145031 48.98447379 8.26131352 48.98384365 8.26071121 48.98366381 8.26049874 48.98355744 8.26032428 48.98347572 8.26019086 48.98318165 8.2597139848.98172109 8.25204227 48.98165362 8.25208442 48.98161726 8.25216464 48.98159241 8.25228638 48.98158702 8.25239771 48.98161000 8.25246023 48.98166400 8.25256083 48.98179728 8.25276344 48.98184551 8.25286235 48.98186637 8.25295771 48.98188259 8.25306024 48.98190260 8.25326017 48.98196051 8.25353456 48.98199500 8.25359691 48.98203963 8.25361237 48.98208189 8.25358085 48.98210457 8.25351286 48.98210431 8.25341720 48.98208692 8.25333026 48.98206726 8.25322449 48.98188778 8.25237517 48.98186919 8.25225545 48.98181864 8.25213047 48.98178070 8.25206461 48.98172109 8.2520422748.98270771 8.25586188 48.98269298 8.25593509 48.98269544 8.25602375 48.98272435 8.25614168 48.98277614 8.25627717 48.98286959 8.25659478 48.98290417 8.25669896 48.98297569 8.25690892 48.98301240 8.25699393 48.98303887 8.25702511 48.98309044 8.25704211 48.98312923 8.25701762 48.98315082 8.25694786 48.98315758 8.25688011 48.98312830 8.25660733 48.98308673 8.25646663 48.98299436 8.25614901 48.98294136 8.25597895 48.98289764 8.25589568 48.98284139 8.25582121 48.98278984 8.25580585 48.98275336 8.25581296 48.98270771 8.25586188194579.110390955483.443875471440732018-10-01T00:00:0048.98611487 8.26678214 48.98609022 8.26702266 48.98607164 8.26709974 48.98602983 8.26714615 48.98597628 8.26707107 48.98589871 8.26689767 48.98587787 8.26677469 48.98587938 8.26671548 48.98586181 8.26658220 48.98581493 8.26649650 48.98570167 8.26639688 48.98565969 8.26633025 48.98554604 8.26611255 48.98548722 8.26607241 48.98544825 8.26606997 48.98545176 8.26616915 48.98550964 8.26633095 48.98554716 8.26650207 48.98555927 8.26665143 48.98558203 8.26673583 48.98520854 8.26602164 48.98527065 8.26594850 48.98533672 8.26588387 48.98540625 8.26582825 48.98547870 8.26578206 48.98555354 8.26574566 48.98563018 8.26571931 48.98570804 8.26570323 48.98578652 8.26569754 48.98586504 8.26570227 48.98594298 8.26571740 48.98601976 8.26574281 48.98609478 8.26577829 48.98602961 8.26560966 48.98601732 8.26557683 48.98601043 8.26555598 48.98584916 8.26515250 48.98583004 8.26510230 48.98580152 8.26501663 48.98575379 8.26485979 48.98572879 8.26476923 48.98570813 8.26467617 48.98553427 8.26378885 48.98552735 8.26375727 48.98551500 8.26373208 48.98543683 8.26357265 48.98538784 8.26347290 48.98532678 8.26334838 48.98519124 8.26307193 48.98517347 8.26305131 48.98480833 8.26267673 48.98465303 8.26251755 48.98470459 8.26254651 48.98493418 8.26270345 48.98520684 8.26291511 48.98536317 8.26306725 48.98561586 8.26333511 48.98576939 8.26354129 48.98585370 8.26369901 48.98591956 8.26394051 48.98598270 8.26425026 48.98603514 8.26461566 48.98607295 8.26500069 48.98611562 8.26559955 48.98612319 8.26579465 48.98612565 8.26585816 48.98613381 8.26606852 48.98611487 8.2667821412137.028741151047.720196751440832018-10-01T00:00:0048.98641996 8.26130457 48.98505079 8.26071071 48.98522014 8.25997573 48.98550879 8.26009784 48.98551776 8.26010674 48.98552946 8.26011853 48.98581422 8.26041044 48.98619928 8.26080510 48.98621786 8.26082466 48.98624229 8.26085205 48.98626630 8.26087991 48.98633108 8.26095494 48.98637101 8.26100397 48.98641093 8.26105918 48.98646662 8.26114095 48.98641996 8.261304576498.64310407392.816709891440932018-10-01T00:00:0048.98490493 8.13485691 48.98449500 8.13487015 48.98462410 8.13326494 48.98470759 8.13242852 48.98368762 8.13329854 48.98398016 8.13157529 48.98399707 8.13146722 48.98426716 8.13123679 48.98430804 8.13120399 48.98438189 8.13115450 48.98445836 8.13111527 48.98453684 8.13108662 48.98461670 8.13106877 48.98469728 8.13106187 48.98477795 8.13106597 48.98485805 8.13108103 48.98493694 8.13110695 48.98501399 8.13114351 48.98508856 8.13119042 48.98516007 8.13124729 48.98522794 8.13131368 48.98529161 8.13138904 48.98535059 8.13147277 48.98540439 8.13156419 48.98545257 8.13166257 48.98549476 8.13176712 48.98553061 8.13187700 48.98555983 8.13199132 48.98558219 8.13210915 48.98559751 8.13222956 48.98560566 8.13235157 48.98560658 8.13247420 48.98560027 8.13259646 48.98559693 8.13263331 48.98551541 8.13345035 48.98540928 8.13476957 48.98529432 8.13480410 48.98490493 8.1348569136408.39201359966.031598671441032018-10-01T00:00:0048.99259340 8.12664263 48.99259247 8.12651999 48.99259878 8.12639771 48.99261228 8.12627678 48.99263257 8.12615982 48.99263285 8.12615818 48.99266034 8.12604286 48.99269452 8.12593175 48.99273512 8.12582574 48.99278181 8.12572568 48.99283421 8.12563240 48.99289190 8.12554662 48.99295442 8.12546904 48.99302127 8.12540030 48.99309190 8.12534094 48.99316575 8.12529143 48.99320941 8.12526903 48.99324222 8.12525219 48.99332069 8.12522352 48.99340055 8.12520566 48.99348113 8.12519874 48.99356180 8.12520283 48.99364190 8.12521790 48.99372079 8.12524381 48.99379784 8.12528037 48.99387242 8.12532727 48.99394393 8.12538415 48.99401180 8.12545053 48.99407548 8.12552590 48.99413446 8.12560964 48.99418433 8.12569382 48.99422792 8.12577382 48.99423184 8.12578107 48.99424438 8.12580666 48.99428004 8.12587947 48.99432223 8.12598403 48.99435808 8.12609392 48.99438731 8.12620825 48.99440968 8.12632611 48.99442500 8.12644654 48.99443316 8.12656857 48.99443409 8.12669121 48.99442778 8.12681350 48.99441639 8.12691553 48.99441428 8.12693443 48.99439371 8.12705303 48.99436622 8.12716836 48.99433204 8.12727947 48.99429144 8.12738548 48.99424475 8.12748554 48.99419235 8.12757883 48.99413465 8.12766461 48.99407213 8.12774218 48.99400528 8.12781092 48.99393465 8.12787028 48.99386764 8.12791520 48.99386080 8.12791978 48.99378433 8.12795902 48.99370585 8.12798769 48.99362600 8.12800555 48.99354541 8.12801246 48.99346475 8.12800836 48.99338464 8.12799329 48.99330575 8.12796738 48.99322871 8.12793082 48.99315413 8.12788391 48.99308262 8.12782703 48.99301475 8.12776064 48.99295107 8.12768527 48.99289210 8.12760154 48.99284222 8.12751735 48.99282407 8.12748404 48.99279864 8.12743735 48.99279471 8.12743010 48.99274652 8.12733171 48.99270433 8.12722715 48.99266848 8.12711726 48.99263925 8.12700293 48.99261688 8.12688508 48.99260156 8.12676466 48.99259340 8.1266426332893.62162604643.30498596