2791122018-10-01T00:00:0050.85783022 7.84946456 50.85778381 7.84956884 50.85773168 7.84966613 50.85770958 7.84970250 50.85760983 7.84986090 50.85757448 7.84991405 50.85751219 7.84999507 50.85744556 7.85006694 50.85737511 7.85012909 50.85730142 7.85018101 50.85724290 7.85021372 50.85716352 7.85025328 50.85706184 7.85030395 50.85704402 7.85031252 50.85701356 7.85032569 50.85675175 7.85043119 50.85649918 7.85054644 50.85642398 7.85057527 50.85634420 7.85059435 50.85626367 7.85060205 50.85618302 7.85059831 50.85615548 7.85059440 50.85596287 7.85056235 50.85595490 7.85056096 50.85579784 7.85053259 50.85575324 7.85052274 50.85583336 7.85053788 50.85591401 7.85054162 50.85599454 7.85053392 50.85607432 7.85051484 50.85615269 7.85048455 50.85622903 7.85044327 50.85630272 7.85039136 50.85637317 7.85032921 50.85643981 7.85025734 50.85650210 7.85017632 50.85655954 7.85008681 50.85661168 7.84998952 50.85663661 7.84993347 50.85665808 7.84988524 50.85669838 7.84977480 50.85673225 7.84965911 50.85675942 7.84953908 50.85677967 7.84941569 50.85679284 7.84928992 50.85679882 7.84916280 50.85679756 7.84903534 50.85679178 7.84894887 50.85678908 7.84890858 50.85677344 7.84878352 50.85675076 7.84866118 50.85672124 7.84854255 50.85668510 7.84842858 50.85664264 7.84832018 50.85659421 7.84821824 50.85654018 7.84812356 50.85648100 7.84803692 50.85641714 7.84795900 50.85634912 7.84789045 50.85627748 7.84783180 50.85620280 7.84778353 50.85616858 7.84776542 50.85603588 7.84769980 50.85603386 7.84769882 50.85603535 7.84769894 50.85603598 7.84766213 50.85647931 7.84725878 50.85673778 7.84715948 50.85667560 7.84691863 50.85663296 7.84673583 50.85668101 7.84670168 50.85670478 7.84684133 50.85696899 7.84683126 50.85706294 7.84695667 50.85727625 7.84688293 50.85755081 7.84683694 50.85769073 7.84683289 50.85771469 7.84689360 50.85779669 7.84711356 50.85782734 7.84720295 50.85785387 7.84729557 50.85791078 7.84751488 50.85793201 7.84760532 50.85794931 7.84769784 50.85796259 7.84779200 50.85797864 7.84792719 50.85793052 7.84798698 50.85788327 7.84807439 50.85784528 7.84818871 50.85782559 7.84829903 50.85781689 7.84848324 50.85782061 7.84851370 50.85783674 7.84853504 50.85786993 7.84854530 50.85799549 7.84855576 50.85799452 7.84859110 50.85798767 7.84871506 50.85797398 7.84883760 50.85794996 7.84900848 50.85793156 7.84911839 50.85791395 7.84919618 50.85790439 7.84923842 50.85787052 7.84935412 50.85783022 7.8494645633974.901493321040.41141106