2787622018-10-01T00:00:0050.81120926 7.97139817 50.81090266 7.97121849 50.81068769 7.97109251 50.81064844 7.97106784 50.81056972 7.97101494 50.81040002 7.97093286 50.81035926 7.97091146 50.81028464 7.97086304 50.81021306 7.97080426 50.81014511 7.97073559 50.81012105 7.97070786 50.81004142 7.97061280 50.80999820 7.97056122 50.80988890 7.97046237 50.80981926 7.97039217 50.80976962 7.97033145 50.80962316 7.97036435 50.80947593 7.97039961 50.80940077 7.97041253 50.80932519 7.97041544 50.80904321 7.97040760 50.80897644 7.97040182 50.80891013 7.97038822 50.80884464 7.97036689 50.80858512 7.97026632 50.80852354 7.97023876 50.80846336 7.97020435 50.80827559 7.97008489 50.80821993 7.97004598 50.80816606 7.97000120 50.80811424 7.96995078 50.80806469 7.96989494 50.80792867 7.96973038 50.80789360 7.96968571 50.80784223 7.96961124 50.80766229 7.96932933 50.80762486 7.96926704 50.80758989 7.96920129 50.80743222 7.96888596 50.80739463 7.96880506 50.80737361 7.96875397 50.80733599 7.96865808 50.80726693 7.96848209 50.80724560 7.96842479 50.80724000 7.96840865 50.80719890 7.96828839 50.80712219 7.96834048 50.80707395 7.96837287 50.80699757 7.96841390 50.80691916 7.96844397 50.80683936 7.96846282 50.80681805 7.96846592 50.80678239 7.96847042 50.80672179 7.96849655 50.80665357 7.96852150 50.80658434 7.96853800 50.80651450 7.96854595 50.80642872 7.96855042 50.80629328 7.96855748 50.80623411 7.96855749 50.80617507 7.96855136 50.80591302 7.96851045 50.80590333 7.96850866 50.80588176 7.96850469 50.80566426 7.96845856 50.80563584 7.96845180 50.80562072 7.96844760 50.80534556 7.96836740 50.80528177 7.96834500 50.80526578 7.96833816 50.80500245 7.96822147 50.80481704 7.96817656 50.80480526 7.96817358 50.80478211 7.96816698 50.80468139 7.96813613 50.80462717 7.96814493 50.80454764 7.96815226 50.80446538 7.96814812 50.80430710 7.96812826 50.80423021 7.96811332 50.80415130 7.96808672 50.80411612 7.96806954 50.80410226 7.96806277 50.80407423 7.96804907 50.80399960 7.96800067 50.80392802 7.96794190 50.80387023 7.96788351 50.80386006 7.96787324 50.80379628 7.96779525 50.80373719 7.96770855 50.80368326 7.96761384 50.80363493 7.96751188 50.80362353 7.96748477 50.80350995 7.96720788 50.80349167 7.96717010 50.80328340 7.96673976 50.80319689 7.96659317 50.80321372 7.96662094 50.80327282 7.96670764 50.80333660 7.96678563 50.80340455 7.96685428 50.80347613 7.96691305 50.80355076 7.96696145 50.80362784 7.96699910 50.80370675 7.96702570 50.80378685 7.96704103 50.80386750 7.96704496 50.80394804 7.96703747 50.80402784 7.96701862 50.80410625 7.96698855 50.80418263 7.96694751 50.80425637 7.96689584 50.80428795 7.96686812 50.80432688 7.96683394 50.80437346 7.96678393 50.80439359 7.96676231 50.80442654 7.96671965 50.80453512 7.96673328 50.80472191 7.96670290 50.80497025 7.96633226 50.80504863 7.96600283 50.80493156 7.96587385 50.80486180 7.96576017 50.80486971 7.96573328 50.80489700 7.96561345 50.80491737 7.96549025 50.80493067 7.96536465 50.80493350 7.96532222 50.80510737 7.96537547 50.80532931 7.96542922 50.80537247 7.96544138 50.80541520 7.96545685 50.80543598 7.96546563 50.80571248 7.96558814 50.80592564 7.96565026 50.80610570 7.96568844 50.80629310 7.96571769 50.80634961 7.96571474 50.80638965 7.96569747 50.80645374 7.96567378 50.80651219 7.96565910 50.80663927 7.96556357 50.80679094 7.96544954 50.80691566 7.96534207 50.80697636 7.96529435 50.80703917 7.96525399 50.80710372 7.96522122 50.80713145 7.96520895 50.80712144 7.96543435 50.80723279 7.96537455 50.80747760 7.96533678 50.80770576 7.96540824 50.80774675 7.96547674 50.80776013 7.96552083 50.80772022 7.96571279 50.80739435 7.96632375 50.80741037 7.96632482 50.80746991 7.96633529 50.80752434 7.96638930 50.80772316 7.96671206 50.80781356 7.96687655 50.80786793 7.96692332 50.80793329 7.96694076 50.80799332 7.96698712 50.80786027 7.96712432 50.80787936 7.96725888 50.80799126 7.96761749 50.80813604 7.96744369 50.80813748 7.96747432 50.80818188 7.96762421 50.80832118 7.96785718 50.80845645 7.96805262 50.80852608 7.96812560 50.80861949 7.96818358 50.80866163 7.96834261 50.80871686 7.96844529 50.80876908 7.96850276 50.80887939 7.96854929 50.80932684 7.96861608 50.80943097 7.96865510 50.80947157 7.96867038 50.80953402 7.96865368 50.80962074 7.96864694 50.80965794 7.96861305 50.80968904 7.96863181 50.80979506 7.96862082 50.80983080 7.96864473 50.80986807 7.96869032 50.80991009 7.96867251 50.81002954 7.96872594 50.81008016 7.96875435 50.81003106 7.96893768 50.81012382 7.96897339 50.81028717 7.96914055 50.81033763 7.96923241 50.81049491 7.96937472 50.81066342 7.96957583 50.81087847 7.96967982 50.81095433 7.96932912 50.81099970 7.96884595 50.81099528 7.96870184 50.81090922 7.96851921 50.81076785 7.96822496 50.81062253 7.96804279 50.81033875 7.96784380 50.81028577 7.96796476 50.81023202 7.96803890 50.81018781 7.96806301 50.81008372 7.96811995 50.80981078 7.96819126 50.80938567 7.96824093 50.80924856 7.96829647 50.80911516 7.96831218 50.80893692 7.96822129 50.80877361 7.96805954 50.80858271 7.96765526 50.80842784 7.96729845 50.80827884 7.96702624 50.80815596 7.96681960 50.80803769 7.96639117 50.80780113 7.96565593 50.80781643 7.96536773 50.80783424 7.96529410 50.80784594 7.96530371 50.80784580 7.96528828 50.80784832 7.96523590 50.80787920 7.96510826 50.80793948 7.96502185 50.80813913 7.96477828 50.80854424 7.96454252 50.80846618 7.96442091 50.80831899 7.96434326 50.80807540 7.96431600 50.80781298 7.96432564 50.80762271 7.96437079 50.80739846 7.96422701 50.80722889 7.96412740 50.80716382 7.96408451 50.80715863 7.96408068 50.80694398 7.96392072 50.80687759 7.96386579 50.80683244 7.96382170 50.80673045 7.96371543 50.80666775 7.96364378 50.80660919 7.96356390 50.80643410 7.96330346 50.80640968 7.96326573 50.80638881 7.96323109 50.80622931 7.96295724 50.80607738 7.96271171 50.80603218 7.96263297 50.80599083 7.96254911 50.80595358 7.96246061 50.80593132 7.96240317 50.80603440 7.96254569 50.80604489 7.96255996 50.80610867 7.96263795 50.80617663 7.96270660 50.80624821 7.96276536 50.80632284 7.96281376 50.80639992 7.96285141 50.80647883 7.96287800 50.80655893 7.96289332 50.80663958 7.96289725 50.80672012 7.96288975 50.80679992 7.96287089 50.80687832 7.96284081 50.80695470 7.96279977 50.80702845 7.96274808 50.80709895 7.96268617 50.80716566 7.96261454 50.80722657 7.96253565 50.80722803 7.96253375 50.80722821 7.96253348 50.80728557 7.96244447 50.80733779 7.96234741 50.80738430 7.96224335 50.80742471 7.96213312 50.80742619 7.96212808 50.80745869 7.96201763 50.80748598 7.96189779 50.80750635 7.96177458 50.80751964 7.96164898 50.80752575 7.96152200 50.80752461 7.96139467 50.80751625 7.96126802 50.80751378 7.96124811 50.80750073 7.96114305 50.80747817 7.96102079 50.80744876 7.96090221 50.80741274 7.96078827 50.80737038 7.96067988 50.80739407 7.96073781 50.80743491 7.96084317 50.80752547 7.96098952 50.80754417 7.96102068 50.80769105 7.96127286 50.80777966 7.96140465 50.80789201 7.96148837 50.80803825 7.96157428 50.80806300 7.96158947 50.80828591 7.96173237 50.80851232 7.96185104 50.80853301 7.96186233 50.80856008 7.96187847 50.80871815 7.96197730 50.80874004 7.96206445 50.80877606 7.96217840 50.80881842 7.96228679 50.80886675 7.96238875 50.80892069 7.96248347 50.80897979 7.96257017 50.80898512 7.96257676 50.80903555 7.96263913 50.80911092 7.96272500 50.80919763 7.96285483 50.80929979 7.96303548 50.80936654 7.96319310 50.80938673 7.96324077 50.80939090 7.96325053 50.80943256 7.96333950 50.80958392 7.96363769 50.80967127 7.96383245 50.80967824 7.96384958 50.80970049 7.96395073 50.80972752 7.96404895 50.80975917 7.96414366 50.80979437 7.96423998 50.80985605 7.96454979 50.80987925 7.96465235 50.80990735 7.96475180 50.80994021 7.96484755 50.80998346 7.96496282 50.80996039 7.96506416 50.80993593 7.96514989 50.80988148 7.96532504 50.80984653 7.96542695 50.80980613 7.96552372 50.80976060 7.96561463 50.80987087 7.96597571 50.80994635 7.96621430 50.81000387 7.96622501 50.81004665 7.96623463 50.81011239 7.96625597 50.81036379 7.96635315 50.81041566 7.96637582 50.81046657 7.96640334 50.81057247 7.96646624 50.81061096 7.96656135 50.81064298 7.96663523 50.81067788 7.96670579 50.81071554 7.96677273 50.81090338 7.96708614 50.81106046 7.96734982 50.81118348 7.96759575 50.81118744 7.96760361 50.81136075 7.96794510 50.81138374 7.96799797 50.81142781 7.96809948 50.81158300 7.96849485 50.81160393 7.96854570 50.81161320 7.96856679 50.81185667 7.96911026 50.81187444 7.96914855 50.81207435 7.96956456 50.81209368 7.96960337 50.81214406 7.96970095 50.81219595 7.96979269 50.81224443 7.96987128 50.81232480 7.97000176 50.81240894 7.97016100 50.81241761 7.97018311 50.81241494 7.97023855 50.81240164 7.97036416 50.81238126 7.97048739 50.81235396 7.97060723 50.81231997 7.97072273 50.81227955 7.97083296 50.81223304 7.97093702 50.81218081 7.97103409 50.81212327 7.97112337 50.81211799 7.97113020 50.81206089 7.97120415 50.81199418 7.97127578 50.81192366 7.97133768 50.81184992 7.97138936 50.81177353 7.97143040 50.81169513 7.97146046 50.81161533 7.97147931 50.81153478 7.97148679 50.81145413 7.97148285 50.81137403 7.97146751 50.81129513 7.97144090 50.81121805 7.97140324 50.81120926 7.97139817268445.242149774747.05746971