2782422018-10-01T00:00:0050.75586839 7.95565936 50.75579694 7.95574574 50.75573787 7.95582371 50.75568325 7.95590938 50.75563348 7.95600209 50.75554166 7.95618883 50.75549507 7.95629297 50.75548228 7.95632541 50.75546424 7.95637260 50.75545293 7.95640220 50.75538065 7.95659127 50.75535303 7.95666893 50.75533676 7.95672415 50.75513439 7.95677924 50.75502664 7.95680858 50.75498361 7.95683075 50.75496160 7.95685804 50.75478133 7.95722332 50.75462068 7.95754883 50.75456960 7.95764346 50.75451207 7.95773265 50.75444970 7.95781335 50.75438300 7.95788491 50.75431249 7.95794676 50.75423875 7.95799839 50.75416237 7.95803939 50.75408397 7.95806944 50.75402302 7.95808487 50.75398434 7.95809253 50.75396549 7.95809595 50.75392587 7.95810106 50.75373859 7.95811869 50.75367418 7.95812110 50.75360982 7.95811624 50.75344188 7.95809403 50.75338097 7.95808267 50.75332070 7.95806479 50.75326134 7.95804047 50.75309442 7.95796242 50.75306409 7.95794731 50.75288120 7.95785057 50.75286220 7.95784053 50.75263978 7.95773172 50.75257185 7.95769373 50.75250607 7.95764728 50.75231094 7.95749440 50.75214398 7.95738223 50.75211794 7.95736396 50.75192188 7.95722050 50.75179317 7.95713293 50.75179821 7.95718088 50.75195937 7.95784211 50.75198096 7.95794156 50.75199782 7.95804326 50.75202392 7.95822860 50.75203349 7.95830688 50.75207872 7.95874262 50.75210570 7.95894507 50.75211498 7.95902644 50.75212050 7.95909629 50.75213568 7.95933714 50.75213969 7.95943508 50.75213939 7.95953321 50.75213388 7.95975297 50.75212784 7.95987032 50.75210867 7.96011182 50.75209187 7.96042381 50.75208286 7.96059687 50.75207781 7.96074731 50.75207962 7.96076200 50.75208161 7.96077820 50.75208358 7.96078456 50.75210904 7.96086664 50.75211216 7.96087785 50.75214498 7.96099710 50.75217435 7.96107940 50.75217557 7.96108289 50.75220711 7.96118113 50.75223372 7.96128293 50.75225522 7.96138768 50.75228597 7.96156002 50.75230220 7.96166667 50.75231316 7.96177498 50.75231876 7.96188430 50.75231943 7.96190912 50.75232173 7.96199576 50.75232210 7.96209897 50.75231599 7.96222580 50.75230270 7.96235125 50.75228233 7.96247432 50.75225504 7.96259402 50.75222105 7.96270938 50.75218064 7.96281947 50.75213414 7.96292340 50.75208191 7.96302035 50.75202437 7.96310953 50.75199233 7.96315282 50.75194700 7.96321121 50.75191667 7.96324861 50.75184996 7.96332016 50.75177945 7.96338199 50.75170571 7.96343361 50.75162933 7.96347461 50.75155940 7.96350196 50.75150750 7.96351881 50.75147592 7.96352906 50.75125940 7.96359812 50.75125905 7.96359823 50.75125367 7.96359992 50.75118544 7.96361674 50.75084255 7.96368010 50.75069895 7.96403444 50.75065383 7.96413564 50.75060328 7.96423025 50.75054769 7.96431755 50.75048749 7.96439688 50.75043359 7.96446184 50.75042616 7.96447068 50.75035945 7.96454223 50.75028894 7.96460406 50.75021520 7.96465568 50.75013882 7.96469667 50.75006041 7.96472670 50.74998061 7.96474554 50.74990007 7.96475302 50.74986210 7.96475260 50.74982488 7.96475094 50.74978765 7.96474928 50.74974496 7.96474578 50.74966486 7.96473047 50.74961043 7.96471215 50.74958595 7.96470391 50.74950887 7.96466630 50.74943424 7.96461796 50.74936266 7.96455926 50.74929470 7.96449069 50.74926430 7.96445536 50.74921695 7.96439788 50.74918357 7.96435531 50.74914072 7.96429252 50.74912448 7.96426872 50.74907054 7.96417412 50.74902221 7.96407229 50.74899341 7.96400109 50.74896395 7.96392325 50.74895040 7.96388619 50.74891437 7.96377238 50.74888497 7.96365395 50.74886241 7.96353184 50.74884690 7.96340703 50.74883854 7.96328053 50.74883741 7.96315336 50.74883958 7.96308943 50.74884375 7.96300304 50.74884735 7.96294460 50.74884893 7.96292357 50.74885596 7.96282967 50.74886783 7.96263577 50.74887021 7.96260142 50.74887319 7.96256632 50.74890806 7.96219147 50.74891732 7.96210903 50.74894060 7.96193221 50.74896843 7.96172095 50.74897771 7.96163641 50.74897304 7.96147372 50.74895379 7.96101155 50.74894073 7.96077373 50.74890676 7.96052285 50.74886734 7.96028281 50.74881437 7.96007468 50.74879266 7.95997969 50.74877529 7.95988250 50.74876235 7.95978362 50.74874324 7.95960565 50.74874055 7.95957903 50.74873218 7.95945254 50.74873143 7.95936780 50.74873105 7.95932537 50.74873715 7.95919855 50.74875044 7.95907311 50.74877081 7.95895005 50.74879809 7.95883036 50.74883208 7.95871501 50.74887248 7.95860492 50.74891899 7.95850098 50.74897121 7.95840404 50.74902874 7.95831486 50.74905464 7.95828136 50.74917574 7.95845840 50.74942854 7.95892172 50.74955385 7.95924738 50.74963212 7.95935239 50.74972601 7.95939227 50.74975820 7.95944216 50.74981868 7.95981009 50.74986457 7.96023618 50.75019077 7.96015723 50.75023698 7.96014600 50.75021086 7.95997987 50.75010945 7.95953998 50.75002870 7.95926889 50.74996348 7.95922710 50.74984731 7.95918828 50.74991906 7.95913708 50.74998696 7.95899580 50.75002581 7.95873439 50.75005641 7.95842440 50.74995528 7.95842962 50.74980108 7.95804988 50.74976331 7.95796819 50.74977795 7.95797098 50.74985685 7.95799753 50.74993394 7.95803513 50.75000857 7.95808346 50.75005674 7.95812295 50.75008016 7.95814215 50.75011427 7.95817657 50.75008664 7.95806319 50.75006398 7.95795812 50.75004661 7.95785059 50.75003894 7.95778677 50.75002769 7.95767986 50.74998952 7.95731714 50.74998198 7.95722807 50.74997804 7.95713844 50.74997770 7.95704859 50.74998969 7.95631747 50.74999535 7.95619381 50.75000785 7.95607140 50.75002708 7.95595118 50.75005291 7.95583407 50.75014363 7.95547426 50.75014751 7.95545913 50.75018148 7.95534377 50.75022189 7.95523368 50.75026839 7.95512974 50.75028362 7.95509960 50.75036474 7.95494348 50.75040174 7.95487666 50.75045926 7.95478748 50.75052163 7.95470678 50.75058833 7.95463523 50.75061620 7.95460922 50.75079932 7.95444521 50.75084076 7.95440810 50.75088340 7.95437227 50.75095714 7.95432063 50.75103352 7.95427962 50.75111192 7.95424957 50.75119172 7.95423072 50.75120922 7.95422811 50.75121904 7.95422512 50.75115520 7.95414561 50.75095510 7.95387784 50.75091183 7.95381600 50.75072085 7.95352475 50.75069957 7.95349252 50.75065854 7.95343038 50.75061934 7.95340500 50.75054776 7.95334632 50.75047979 7.95327776 50.75041600 7.95319988 50.75038450 7.95315567 50.75027518 7.95299487 50.75024758 7.95295249 50.75022916 7.95292206 50.75022867 7.95292125 50.75007439 7.95265844 50.75004245 7.95260101 50.74978839 7.95211851 50.74975696 7.95205489 50.74954347 7.95159643 50.74952501 7.95155527 50.74948265 7.95144703 50.74944661 7.95133323 50.74941719 7.95121480 50.74939463 7.95109269 50.74937910 7.95096789 50.74937072 7.95084139 50.74936958 7.95071422 50.74937567 7.95058740 50.74938895 7.95046196 50.74940931 7.95033889 50.74943659 7.95021919 50.74947056 7.95010383 50.74949697 7.95003187 50.74949241 7.95009636 50.74992973 7.95051411 50.75007606 7.95025511 50.75015066 7.95048068 50.75025802 7.95072805 50.75030208 7.95072707 50.75050357 7.95053275 50.75031806 7.94983492 50.75039435 7.94965814 50.75027267 7.94951825 50.75015099 7.94937823 50.75020573 7.94934553 50.75020604 7.94934507 50.75025562 7.94934044 50.75033627 7.94934435 50.75041638 7.94935963 50.75049529 7.94938616 50.75057237 7.94942375 50.75064701 7.94947207 50.75071860 7.94953074 50.75078656 7.94959929 50.75085035 7.94967717 50.75086931 7.94970494 50.75090946 7.94976375 50.75096340 7.94985834 50.75099329 7.94991900 50.75119092 7.95034340 50.75141084 7.95076104 50.75144993 7.95082762 50.75149334 7.95085573 50.75156492 7.95091440 50.75163289 7.95098296 50.75169668 7.95106084 50.75172484 7.95110319 50.75178302 7.95117396 50.75183727 7.95125211 50.75188719 7.95133711 50.75193246 7.95142837 50.75196908 7.95148384 50.75214131 7.95174649 50.75223235 7.95186831 50.75235482 7.95196206 50.75237185 7.95197545 50.75238953 7.95198972 50.75266132 7.95220910 50.75292230 7.95241582 50.75319105 7.95259955 50.75324880 7.95262471 50.75326793 7.95263022 50.75332153 7.95264299 50.75335572 7.95264440 50.75341992 7.95263614 50.75345782 7.95261922 50.75357711 7.95253641 50.75359266 7.95252589 50.75385129 7.95235545 50.75387028 7.95234333 50.75391245 7.95231919 50.75415645 7.95219032 50.75419065 7.95217344 50.75427021 7.95214302 50.75446197 7.95208455 50.75446231 7.95208445 50.75446442 7.95209136 50.75448924 7.95216691 50.75453071 7.95227310 50.75463518 7.95251598 50.75467083 7.95259301 50.75470969 7.95266609 50.75475158 7.95273488 50.75484473 7.95287793 50.75489604 7.95295087 50.75495075 7.95301738 50.75500854 7.95307709 50.75517727 7.95323714 50.75523912 7.95329071 50.75530344 7.95333647 50.75532730 7.95335109 50.75555305 7.95348352 50.75560757 7.95351240 50.75566315 7.95353574 50.75571957 7.95355342 50.75572673 7.95355525 50.75574500 7.95355979 50.75573927 7.95364549 50.75573703 7.95373159 50.75573509 7.95405574 50.75573661 7.95415277 50.75574311 7.95425857 50.75576480 7.95451219 50.75577524 7.95460888 50.75578990 7.95470420 50.75580871 7.95479770 50.75581553 7.95482696 50.75582783 7.95487789 50.75582687 7.95490693 50.75582608 7.95493707 50.75582687 7.95505438 50.75582983 7.95514403 50.75583018 7.95515390 50.75583160 7.95518571 50.75584431 7.95543116 50.75584835 7.95550818 50.75585640 7.95558442 50.75586839 7.95565936407167.497436054151.20330464