2781922018-10-01T00:00:0050.75084841 7.79194980 50.75062935 7.79225748 50.75057148 7.79233218 50.75052317 7.79238561 50.75022717 7.79269063 50.75019454 7.79272832 50.75003992 7.79281317 50.75006159 7.79288192 50.74990870 7.79305854 50.74987568 7.79309492 50.74949873 7.79348688 50.74947424 7.79351356 50.74944968 7.79353916 50.74942079 7.79357006 50.74920539 7.79380030 50.74901621 7.79417123 50.74886440 7.79446890 50.74881417 7.79455925 50.74875927 7.79464258 50.74807983 7.79558969 50.74802340 7.79566215 50.74757092 7.79619502 50.74750641 7.79626433 50.74744533 7.79631891 50.74737601 7.79637534 50.74736922 7.79625721 50.74736649 7.79621638 50.74735693 7.79609066 50.74735310 7.79604634 50.74734794 7.79599835 50.74733183 7.79586293 50.74731659 7.79571710 50.74731130 7.79566649 50.74730156 7.79557954 50.74728714 7.79549421 50.74726815 7.79541114 50.74726038 7.79533731 50.74725005 7.79526426 50.74722401 7.79510113 50.74721524 7.79505024 50.74720841 7.79501331 50.74736632 7.79484049 50.74744199 7.79473890 50.74871744 7.79286349 50.74900263 7.79243939 50.74908386 7.79236302 50.74910515 7.79232633 50.74980503 7.79148613 50.75019361 7.79105042 50.75033213 7.79088752 50.75043842 7.79071296 50.75053026 7.79048123 50.75059415 7.79029360 50.75063941 7.79008858 50.75067456 7.78988765 50.75083398 7.78859437 50.75084550 7.78833465 50.75083594 7.78796902 50.75067046 7.78731085 50.75027780 7.78750018 50.75032311 7.78784447 50.75037624 7.78810195 50.75045777 7.78835841 50.75049101 7.78851023 50.75049333 7.78918395 50.75048347 7.78943838 50.75044731 7.78961991 50.75035248 7.78984152 50.75014962 7.79025969 50.74977240 7.79086295 50.74942978 7.79133334 50.74915406 7.79177775 50.74898058 7.79209039 50.74891245 7.79219818 50.74879281 7.79189138 50.74849213 7.79126322 50.74845910 7.79117058 50.74848279 7.79114505 50.74851662 7.79111032 50.74854956 7.79108128 50.74886183 7.79075336 50.74918344 7.79038181 50.74922296 7.79033867 50.74948296 7.79007072 50.74960726 7.78989614 50.74967091 7.78977941 50.74976449 7.78957426 50.74979990 7.78939756 50.74981904 7.78929236 50.74983583 7.78901611 50.74984442 7.78845672 50.74985566 7.78772393 50.74985617 7.78770076 50.74986615 7.78733242 50.74985474 7.78731578 50.74980066 7.78722139 50.74975217 7.78711973 50.74970966 7.78701164 50.74967347 7.78689797 50.74965573 7.78682705 50.74964388 7.78677965 50.74964127 7.78676749 50.74961106 7.78662452 50.74959516 7.78658462 50.74942785 7.78618647 50.74941665 7.78615913 50.74928798 7.78583711 50.74927809 7.78581178 50.74921958 7.78565830 50.74908229 7.78534527 50.74900392 7.78518077 50.74896019 7.78508898 50.74893699 7.78503798 50.74892006 7.78499751 50.74885629 7.78483918 50.74883070 7.78477157 50.74879948 7.78467512 50.74872659 7.78442705 50.74872431 7.78441924 50.74863814 7.78412121 50.74863545 7.78411181 50.74863251 7.78410132 50.74853789 7.78376030 50.74853560 7.78375195 50.74846839 7.78350544 50.74844404 7.78340595 50.74843776 7.78337603 50.74839870 7.78318278 50.74839471 7.78316247 50.74835621 7.78296162 50.74829433 7.78267415 50.74827907 7.78260725 50.74821075 7.78241257 50.74811917 7.78218205 50.74801805 7.78192597 50.74800299 7.78188643 50.74793313 7.78169595 50.74792688 7.78167865 50.74789893 7.78159322 50.74782013 7.78133100 50.74779268 7.78122963 50.74777031 7.78112520 50.74775018 7.78101761 50.74771334 7.78082067 50.74769380 7.78073116 50.74767373 7.78062605 50.74764896 7.78047537 50.74764617 7.78045795 50.74763346 7.78036223 50.74761032 7.78015213 50.74760775 7.78012753 50.74758646 7.77991174 50.74756900 7.77972879 50.74756737 7.77971101 50.74755602 7.77958094 50.74753079 7.77946070 50.74752038 7.77940761 50.74748757 7.77922788 50.74745863 7.77906934 50.74736763 7.77860000 50.74727334 7.77810827 50.74725040 7.77798946 50.74723192 7.77787762 50.74721930 7.77776377 50.74721259 7.77764868 50.74721187 7.77753311 50.74721507 7.77738120 50.74721221 7.77727437 50.74721177 7.77717444 50.74721438 7.77709956 50.74722268 7.77693894 50.74723210 7.77681955 50.74724791 7.77670184 50.74727443 7.77653891 50.74729092 7.77644977 50.74731109 7.77636253 50.74733484 7.77627755 50.74739854 7.77606845 50.74742852 7.77597847 50.74746251 7.77589210 50.74750034 7.77580980 50.74757279 7.77566352 50.74762146 7.77557331 50.74762864 7.77556121 50.74776796 7.77532928 50.74783514 7.77521538 50.74784702 7.77518488 50.74785126 7.77507505 50.74784708 7.77489046 50.74781654 7.77484470 50.74779516 7.77481158 50.74767722 7.77462188 50.74764906 7.77457445 50.74754858 7.77439727 50.74752537 7.77435466 50.74751935 7.77434304 50.74745024 7.77420810 50.74743669 7.77418099 50.74732763 7.77395713 50.74729869 7.77389422 50.74727852 7.77384566 50.74717239 7.77357827 50.74716135 7.77330398 50.74714473 7.77316919 50.74706093 7.77258950 50.74704463 7.77247610 50.74704764 7.77212151 50.74707391 7.77195143 50.74724027 7.77126710 50.74751761 7.77140259 50.74753951 7.77148366 50.74763307 7.77164834 50.74764010 7.77184646 50.74769003 7.77209535 50.74775275 7.77232093 50.74803588 7.77254572 50.74834538 7.77283091 50.74855909 7.77296471 50.74855971 7.77302396 50.74856828 7.77315042 50.74857605 7.77321213 50.74858400 7.77327516 50.74860675 7.77339718 50.74863635 7.77351549 50.74867256 7.77362914 50.74871508 7.77373722 50.74876358 7.77383886 50.74881767 7.77393323 50.74887690 7.77401958 50.74894081 7.77409722 50.74900888 7.77416552 50.74908055 7.77422392 50.74912674 7.77425306 50.74913586 7.77425960 50.74918196 7.77428863 50.74921082 7.77430664 50.74922104 7.77431182 50.74934745 7.77438063 50.74938490 7.77439945 50.74963103 7.77451388 50.74963604 7.77457734 50.74964124 7.77466553 50.74964237 7.77470200 50.74965008 7.77504231 50.74965029 7.77513300 50.74964899 7.77517897 50.74963952 7.77542422 50.74963491 7.77550509 50.74963114 7.77554928 50.74961667 7.77570060 50.74960216 7.77584810 50.74958907 7.77595429 50.74957087 7.77605860 50.74954767 7.77616041 50.74951860 7.77627419 50.74948404 7.77639262 50.74945161 7.77648317 50.74932100 7.77681858 50.74928843 7.77689635 50.74925269 7.77697059 50.74921393 7.77704096 50.74918878 7.77708360 50.74911801 7.77720358 50.74908232 7.77726408 50.74907670 7.77727354 50.74901361 7.77738236 50.74908832 7.77777568 50.74918067 7.77825196 50.74918487 7.77827427 50.74924379 7.77859702 50.74928935 7.77881417 50.74930496 7.77889691 50.74931733 7.77898099 50.74932644 7.77906610 50.74934824 7.77931591 50.74936423 7.77948341 50.74938359 7.77967958 50.74939909 7.77982034 50.74940586 7.77986151 50.74942054 7.77992875 50.74943264 7.77998854 50.74947547 7.78021748 50.74950850 7.78032739 50.74955260 7.78044764 50.74964472 7.78068093 50.74974790 7.78094062 50.74977157 7.78100378 50.74988770 7.78133468 50.74992178 7.78144233 50.74994708 7.78154140 50.74998948 7.78172734 50.74999428 7.78174892 50.75006413 7.78207339 50.75007340 7.78211895 50.75011433 7.78233253 50.75013803 7.78244979 50.75018678 7.78262861 50.75027748 7.78295550 50.75033593 7.78315765 50.75035965 7.78323968 50.75040642 7.78339888 50.75041942 7.78343116 50.75053094 7.78366522 50.75055159 7.78371038 50.75071650 7.78408642 50.75074631 7.78415943 50.75081473 7.78433892 50.75093287 7.78463458 50.75107098 7.78496322 50.75107897 7.78496588 50.75115611 7.78500319 50.75122642 7.78504843 50.75123081 7.78505125 50.75130248 7.78510967 50.75137054 7.78517799 50.75140118 7.78521523 50.75155770 7.78646017 50.75174170 7.78655555 50.75173384 7.78663092 50.75171365 7.78675406 50.75168657 7.78687386 50.75166825 7.78725699 50.75165330 7.78780863 50.75164231 7.78852527 50.75163290 7.78913828 50.75162911 7.78923609 50.75160136 7.78969277 50.75159443 7.78977894 50.75158416 7.78986428 50.75157059 7.78994847 50.75152529 7.79019740 50.75152057 7.79022243 50.75151839 7.79023348 50.75143603 7.79064447 50.75141186 7.79075027 50.75138244 7.79085271 50.75134797 7.79095115 50.75130866 7.79104498 50.75110832 7.79148416 50.75109035 7.79152221 50.75106020 7.79158057 50.75093214 7.79181544 50.75089169 7.79188481 50.75084841 7.79194980327988.128330345214.75304148