2780122018-10-01T00:00:0050.74050634 8.00378999 50.74038769 8.00370891 50.74036621 8.00369370 50.74031585 8.00365372 50.74017340 8.00353165 50.74016561 8.00352489 50.74003237 8.00340801 50.74001896 8.00339601 50.73995051 8.00332681 50.73977857 8.00313489 50.73962032 8.00297306 50.73958967 8.00294028 50.73947895 8.00281603 50.73943119 8.00275856 50.73938598 8.00269619 50.73934352 8.00262921 50.73925459 8.00247923 50.73921869 8.00241490 50.73918532 8.00234726 50.73915461 8.00227657 50.73909198 8.00212263 50.73905241 8.00201530 50.73901895 8.00190293 50.73899186 8.00178637 50.73898249 8.00173984 50.73895065 8.00158168 50.73893385 8.00148701 50.73892458 8.00141963 50.73890516 8.00125985 50.73887484 8.00110551 50.73882939 8.00087881 50.73875746 8.00058978 50.73875342 8.00057322 50.73866783 8.00021620 50.73865765 8.00017147 50.73864641 8.00011558 50.73860750 7.99990731 50.73859011 7.99979850 50.73857824 7.99968787 50.73855725 7.99943063 50.73855176 7.99934104 50.73854990 7.99925108 50.73855167 7.99916111 50.73855869 7.99898459 50.73856704 7.99886148 50.73858216 7.99873999 50.73860396 7.99862104 50.73862623 7.99851683 50.73861302 7.99845585 50.73860055 7.99843289 50.73853008 7.99830221 50.73848809 7.99821812 50.73845025 7.99812927 50.73835972 7.99789831 50.73833800 7.99783981 50.73826047 7.99761815 50.73819764 7.99744499 50.73816328 7.99734044 50.73813455 7.99723176 50.73808882 7.99703625 50.73808118 7.99700225 50.73805866 7.99688015 50.73804318 7.99675536 50.73803486 7.99662888 50.73803376 7.99650174 50.73803471 7.99646734 50.73804159 7.99627282 50.73804678 7.99618044 50.73806011 7.99605504 50.73808052 7.99593202 50.73810784 7.99581238 50.73814186 7.99569708 50.73815067 7.99567109 50.73819231 7.99555123 50.73802611 7.99532389 50.73784423 7.99508101 50.73779648 7.99501236 50.73770073 7.99486438 50.73768888 7.99484573 50.73763497 7.99475112 50.73759496 7.99466676 50.73758666 7.99464928 50.73754434 7.99454102 50.73753353 7.99450944 50.73745444 7.99427116 50.73744805 7.99425154 50.73744786 7.99425095 50.73735353 7.99395534 50.73733692 7.99390038 50.73724832 7.99359019 50.73721795 7.99346824 50.73719898 7.99336843 50.73715752 7.99311702 50.73715397 7.99309473 50.73714298 7.99301288 50.73711761 7.99279186 50.73710943 7.99270557 50.73710465 7.99261865 50.73710326 7.99253143 50.73710396 7.99234093 50.73710415 7.99229017 50.73710627 7.99220061 50.73711199 7.99211143 50.73712127 7.99202300 50.73715618 7.99174530 50.73716158 7.99170540 50.73717900 7.99160291 50.73720124 7.99150277 50.73722940 7.99138975 50.73723204 7.99123453 50.73723365 7.99118156 50.73724170 7.99099071 50.73724629 7.99091373 50.73725962 7.99078832 50.73726607 7.99074939 50.73728002 7.99066530 50.73730734 7.99054566 50.73734135 7.99043036 50.73738179 7.99032033 50.73742832 7.99021645 50.73748058 7.99011956 50.73753813 7.99003045 50.73754266 7.99002408 50.73756874 7.98998766 50.73758574 7.98996394 50.73764360 7.98988968 50.73771033 7.98981819 50.73778085 7.98975641 50.73785461 7.98970484 50.73785580 7.98970416 50.73788938 7.98968471 50.73795085 7.98965137 50.73798163 7.98963598 50.73798628 7.98961564 50.73801422 7.98951906 50.73805342 7.98939596 50.73808888 7.98929522 50.73812950 7.98919945 50.73811347 7.98917848 50.73805439 7.98909187 50.73800048 7.98899727 50.73795217 7.98889543 50.73795120 7.98889312 50.73793553 7.98885543 50.73789032 7.98874265 50.73787616 7.98870502 50.73786463 7.98867439 50.73782863 7.98856060 50.73779925 7.98844218 50.73778267 7.98835233 50.73777672 7.98832008 50.73777072 7.98827834 50.73775389 7.98815263 50.73774441 7.98806958 50.73773608 7.98794311 50.73773497 7.98781597 50.73774111 7.98768919 50.73774690 7.98762595 50.73775995 7.98750326 50.73777259 7.98740562 50.73778955 7.98730962 50.73781076 7.98721573 50.73782794 7.98714736 50.73769233 7.98707683 50.73763779 7.98704536 50.73758466 7.98700840 50.73744006 7.98689890 50.73742404 7.98688645 50.73736143 7.98683157 50.73730180 7.98676901 50.73724552 7.98669917 50.73715166 7.98657222 50.73709600 7.98649021 50.73704208 7.98639562 50.73699377 7.98629378 50.73695144 7.98618554 50.73691544 7.98607174 50.73691211 7.98605978 50.73688407 7.98595768 50.73686043 7.98586228 50.73684123 7.98576443 50.73682656 7.98566466 50.73680774 7.98551174 50.73680731 7.98550827 50.73679857 7.98542359 50.73679310 7.98533823 50.73679091 7.98525251 50.73678930 7.98499515 50.73678925 7.98498219 50.73680289 7.98492148 50.73681652 7.98485601 50.73682108 7.98483347 50.73684148 7.98471045 50.73685480 7.98458505 50.73686093 7.98445827 50.73685982 7.98433113 50.73685703 7.98428883 50.73689635 7.98404763 50.73690835 7.98398082 50.73693316 7.98387088 50.73700010 7.98360892 50.73700260 7.98359921 50.73700937 7.98357398 50.73702857 7.98350427 50.73726730 7.98366926 50.73748751 7.98306757 50.73759480 7.98269650 50.73769291 7.98239733 50.73779219 7.98221094 50.73781414 7.98214003 50.73809774 7.98159946 50.73816233 7.98151926 50.73822947 7.98147316 50.73830706 7.98143959 50.73849423 7.98141158 50.73856151 7.98138178 50.73861590 7.98130704 50.73865330 7.98126528 50.73869703 7.98112416 50.73870072 7.98101016 50.73872340 7.98102485 50.73880047 7.98106248 50.73887938 7.98108906 50.73890955 7.98109484 50.73895948 7.98110439 50.73904012 7.98110835 50.73912067 7.98110090 50.73920047 7.98108209 50.73927888 7.98105210 50.73935527 7.98101114 50.73942902 7.98095956 50.73949954 7.98089777 50.73956626 7.98082626 50.73962865 7.98074562 50.73968170 7.98066406 50.73971601 7.98060677 50.73973015 7.98058966 50.73981896 7.98049485 50.73982340 7.98049008 50.73982512 7.98048822 50.73980323 7.98058232 50.73979306 7.98061978 50.73977413 7.98068678 50.73977583 7.98069966 50.73979873 7.98078320 50.73986491 7.98098526 50.73987486 7.98101656 50.73995766 7.98128549 50.73997058 7.98132931 50.73997636 7.98135032 50.74003480 7.98156722 50.74004730 7.98161612 50.74005334 7.98164109 50.74005400 7.98165104 50.74006950 7.98177583 50.74007722 7.98181767 50.74009203 7.98189793 50.74012142 7.98201635 50.74012990 7.98204314 50.74013160 7.98205683 50.74013993 7.98218331 50.74014144 7.98225240 50.74014211 7.98236048 50.74014172 7.98241853 50.74013559 7.98254532 50.74012228 7.98267074 50.74010188 7.98279377 50.74007457 7.98291342 50.74004057 7.98302874 50.74000014 7.98313878 50.73995361 7.98324267 50.73990136 7.98333957 50.73988771 7.98336072 50.73984381 7.98342870 50.73978143 7.98350934 50.73971470 7.98358084 50.73964418 7.98364263 50.73961063 7.98366764 50.73950136 7.98374480 50.73946116 7.98377137 50.73938477 7.98381232 50.73936068 7.98382153 50.73930636 7.98384231 50.73922655 7.98386111 50.73914601 7.98386856 50.73906536 7.98386460 50.73898526 7.98384926 50.73894047 7.98383560 50.73891026 7.98382513 50.73888725 7.98392681 50.73885917 7.98402528 50.73869798 7.98456138 50.73868404 7.98461199 50.73878816 7.98468017 50.73884154 7.98471838 50.73889322 7.98476199 50.73894300 7.98481082 50.73904416 7.98491743 50.73909788 7.98497868 50.73914859 7.98504600 50.73924198 7.98517955 50.73929047 7.98525434 50.73933524 7.98533468 50.73937604 7.98542010 50.73940182 7.98547855 50.73943051 7.98554359 50.73946437 7.98562634 50.73949450 7.98571259 50.73954338 7.98586482 50.73957239 7.98596455 50.73959641 7.98606753 50.73960194 7.98609439 50.73963112 7.98623719 50.73964874 7.98633536 50.73967033 7.98647463 50.73968599 7.98660046 50.73968941 7.98664048 50.73970179 7.98680242 50.73970669 7.98688888 50.73970789 7.98701103 50.73970532 7.98715752 50.73969914 7.98728681 50.73969708 7.98730616 50.73975448 7.98736499 50.73981511 7.98743292 50.73987198 7.98750852 50.73992468 7.98759127 50.74003664 7.98778223 50.74007148 7.98784529 50.74011145 7.98792813 50.74015784 7.98803197 50.74017937 7.98808244 50.74021448 7.98817642 50.74024489 7.98827438 50.74029545 7.98845500 50.74032407 7.98857071 50.74033771 7.98863963 50.74036492 7.98879049 50.74037380 7.98884368 50.74037924 7.98888121 50.74040093 7.98904089 50.74041872 7.98915826 50.74042362 7.98917953 50.74044666 7.98929468 50.74046339 7.98941251 50.74047546 7.98951850 50.74048209 7.98958625 50.74048823 7.98969087 50.74048943 7.98979591 50.74048786 7.98992557 50.74048758 7.98994271 50.74048145 7.99006950 50.74046812 7.99019491 50.74044772 7.99031794 50.74042040 7.99043759 50.74038639 7.99055290 50.74038230 7.99056513 50.74034189 7.99068457 50.74030555 7.99078238 50.74025901 7.99088627 50.74020676 7.99098316 50.74014920 7.99107228 50.74008681 7.99115291 50.74002008 7.99122440 50.73994956 7.99128618 50.73987580 7.99133774 50.73979941 7.99137868 50.73972922 7.99140607 50.73967103 7.99142489 50.73961009 7.99144119 50.73954859 7.99145085 50.73948680 7.99145383 50.73947184 7.99145374 50.73945224 7.99150335 50.73944604 7.99151884 50.73939950 7.99162272 50.73934725 7.99171961 50.73928969 7.99180872 50.73922730 7.99188935 50.73919277 7.99192806 50.73909176 7.99203576 50.73907334 7.99205492 50.73902121 7.99210341 50.73896697 7.99214573 50.73894438 7.99225471 50.73892665 7.99233245 50.73890473 7.99242045 50.73890363 7.99242915 50.73890670 7.99245589 50.73892051 7.99253966 50.73896896 7.99270927 50.73905139 7.99296756 50.73905770 7.99298658 50.73919338 7.99316777 50.73920097 7.99317802 50.73940091 7.99345152 50.73942216 7.99348058 50.73961343 7.99374397 50.73966318 7.99381792 50.73968009 7.99384579 50.73983710 7.99411175 50.73987409 7.99417848 50.73992373 7.99428342 50.74002121 7.99451197 50.74006088 7.99461405 50.74007271 7.99464871 50.74014600 7.99487083 50.74016934 7.99494705 50.74018975 7.99502533 50.74020716 7.99510539 50.74023001 7.99522164 50.74024491 7.99530678 50.74026073 7.99543519 50.74026880 7.99552349 50.74027646 7.99564275 50.74027765 7.99568649 50.74027853 7.99573690 50.74027843 7.99582031 50.74027212 7.99594931 50.74026838 7.99599652 50.74025540 7.99611750 50.74023499 7.99624053 50.74020766 7.99636017 50.74018436 7.99643915 50.74017364 7.99647547 50.74013206 7.99658831 50.74012692 7.99660090 50.74010877 7.99664478 50.74006597 7.99673955 50.74005596 7.99675809 50.74008619 7.99682138 50.74014176 7.99694840 50.74017393 7.99702745 50.74020272 7.99710967 50.74022799 7.99719472 50.74027478 7.99736684 50.74029922 7.99746709 50.74035575 7.99772810 50.74036698 7.99778380 50.74041070 7.99801719 50.74042999 7.99814020 50.74044224 7.99826544 50.74044734 7.99839190 50.74044961 7.99858283 50.74044821 7.99869257 50.74044143 7.99880182 50.74042930 7.99890992 50.74041190 7.99901621 50.74037311 7.99922019 50.74037064 7.99923297 50.74036359 7.99926723 50.74043384 7.99956327 50.74051483 7.99988872 50.74052906 7.99995002 50.74053512 7.99997915 50.74059053 8.00025552 50.74059208 8.00026335 50.74063795 8.00049684 50.74065285 8.00058199 50.74066213 8.00064937 50.74066357 8.00066122 50.74077289 8.00077301 50.74080261 8.00080475 50.74094968 8.00096891 50.74103643 8.00104500 50.74113983 8.00113361 50.74122701 8.00119317 50.74123747 8.00120045 50.74129005 8.00123763 50.74134810 8.00121115 50.74146279 8.00114798 50.74150858 8.00112490 50.74152172 8.00111905 50.74165965 8.00105945 50.74172492 8.00103533 50.74175658 8.00102651 50.74186377 8.00099972 50.74192747 8.00098745 50.74199157 8.00098238 50.74205573 8.00098452 50.74217570 8.00099528 50.74233204 8.00100860 50.74252442 8.00102182 50.74279225 8.00102127 50.74284899 8.00102397 50.74316954 8.00105525 50.74329902 8.00106078 50.74333921 8.00101158 50.74339207 8.00095157 50.74344756 8.00089776 50.74344780 8.00089810 50.74355718 8.00104372 50.74358592 8.00108042 50.74366887 8.00118195 50.74372153 8.00125740 50.74377531 8.00132860 50.74383245 8.00139298 50.74393014 8.00149418 50.74397334 8.00153623 50.74398195 8.00154400 50.74403790 8.00159379 50.74411614 8.00167092 50.74414226 8.00169571 50.74415752 8.00170933 50.74427753 8.00181404 50.74433512 8.00186797 50.74442664 8.00195369 50.74443526 8.00196166 50.74446895 8.00199092 50.74465203 8.00214198 50.74480442 8.00227533 50.74486193 8.00232148 50.74498030 8.00240811 50.74505446 8.00245618 50.74505934 8.00245892 50.74519377 8.00253382 50.74528788 8.00259164 50.74534597 8.00263213 50.74537944 8.00265894 50.74540774 8.00268065 50.74548179 8.00272873 50.74556239 8.00277455 50.74560400 8.00279551 50.74563953 8.00281290 50.74564677 8.00281587 50.74567151 8.00283392 50.74574140 8.00289148 50.74567500 8.00289361 50.74559669 8.00289727 50.74551744 8.00290887 50.74550907 8.00291608 50.74545654 8.00295788 50.74540238 8.00299417 50.74534683 8.00302480 50.74527298 8.00306129 50.74520504 8.00309496 50.74514073 8.00312274 50.74507530 8.00314292 50.74492926 8.00317918 50.74488200 8.00318890 50.74485425 8.00319275 50.74468565 8.00321198 50.74452055 8.00324920 50.74444037 8.00327463 50.74443430 8.00327715 50.74442798 8.00328263 50.74438648 8.00331862 50.74432790 8.00339034 50.74431458 8.00340634 50.74426353 8.00346224 50.74416469 8.00356267 50.74410048 8.00362213 50.74403336 8.00367302 50.74395480 8.00372638 50.74392628 8.00374567 50.74385727 8.00378716 50.74378632 8.00381957 50.74371393 8.00384270 50.74355535 8.00388277 50.74350003 8.00389398 50.74344439 8.00389977 50.74338862 8.00390011 50.74310516 8.00388798 50.74307396 8.00388579 50.74276617 8.00385574 50.74250655 8.00385626 50.74246620 8.00385492 50.74224897 8.00383998 50.74223960 8.00383925 50.74207603 8.00382531 50.74206299 8.00382414 50.74202700 8.00383968 50.74191836 8.00389952 50.74187215 8.00392279 50.74173724 8.00398434 50.74165965 8.00401392 50.74163290 8.00402150 50.74150050 8.00405576 50.74145540 8.00406559 50.74134473 8.00408522 50.74128885 8.00409237 50.74123280 8.00409401 50.74117679 8.00409014 50.74112237 8.00408370 50.74104168 8.00406826 50.74100615 8.00405771 50.74092258 8.00403015 50.74087920 8.00401407 50.74081639 8.00398428 50.74070865 8.00392636 50.74069440 8.00391848 50.74063081 8.00387803 50.74050634 8.00378999467444.213141185134.21189799