2780022018-10-01T00:00:0050.74212928 7.95683586 50.74179165 7.95724517 50.74189182 7.95743512 50.74188567 7.95743770 50.74157756 7.95756440 50.74156908 7.95756765 50.74154883 7.95757542 50.74127704 7.95767226 50.74125175 7.95768068 50.74120036 7.95769413 50.74100432 7.95773630 50.74094502 7.95774592 50.74088545 7.95774932 50.74082586 7.95774649 50.74067487 7.95773142 50.74066373 7.95773020 50.74058362 7.95771491 50.74050471 7.95768836 50.74042763 7.95765078 50.74042474 7.95764893 50.74036361 7.95767610 50.74030138 7.95769609 50.74023838 7.95770879 50.74017496 7.95771415 50.74011383 7.95771612 50.74010454 7.95766582 50.74007512 7.95754741 50.74003909 7.95743363 50.73999674 7.95732541 50.73994840 7.95722360 50.73989446 7.95712903 50.73983899 7.95704735 50.73943087 7.95649533 50.73937781 7.95642921 50.73932175 7.95636957 50.73926300 7.95631674 50.73898116 7.95608500 50.73894388 7.95605606 50.73886925 7.95600774 50.73879217 7.95597015 50.73871326 7.95594361 50.73863316 7.95592832 50.73855251 7.95592441 50.73847196 7.95593191 50.73844555 7.95593814 50.73839216 7.95595075 50.73831376 7.95598079 50.73823738 7.95602179 50.73816364 7.95607340 50.73809313 7.95613523 50.73802643 7.95620677 50.73796406 7.95628744 50.73790653 7.95637660 50.73785430 7.95647352 50.73780780 7.95657743 50.73776740 7.95668750 50.73773342 7.95680282 50.73770613 7.95692248 50.73768577 7.95704552 50.73767248 7.95717093 50.73766740 7.95726099 50.73762425 7.95845816 50.73762419 7.95846015 50.73761882 7.95844395 50.73717133 7.95746894 50.73715192 7.95735005 50.73724761 7.95670722 50.73743358 7.95606238 50.73774726 7.95553955 50.73845018 7.95510980 50.73860317 7.95520135 50.73867161 7.95566411 50.74001833 7.95584348 50.74007504 7.95481028 50.74010403 7.95483295 50.74016478 7.95480586 50.74022664 7.95478596 50.74028927 7.95477338 50.74039879 7.95475734 50.74046929 7.95475140 50.74054994 7.95475531 50.74063005 7.95477060 50.74070896 7.95479714 50.74072353 7.95480334 50.74083030 7.95485026 50.74089281 7.95488164 50.74091621 7.95489467 50.74113778 7.95481603 50.74130878 7.95474570 50.74132599 7.95472960 50.74145158 7.95456699 50.74147996 7.95452071 50.74160058 7.95432404 50.74179265 7.95398338 50.74180617 7.95395994 50.74182663 7.95392637 50.74185670 7.95387862 50.74189031 7.95375088 50.74190354 7.95370308 50.74197998 7.95344030 50.74203261 7.95316017 50.74203577 7.95314372 50.74205919 7.95303910 50.74209947 7.95287938 50.74210333 7.95286433 50.74213731 7.95274899 50.74217771 7.95263892 50.74222421 7.95253499 50.74227728 7.95243662 50.74235905 7.95229873 50.74254221 7.95199279 50.74277326 7.95160504 50.74282392 7.95152648 50.74306486 7.95118131 50.74309262 7.95114334 50.74310449 7.95112778 50.74314501 7.95097790 50.74316191 7.95091917 50.74318048 7.95086171 50.74320257 7.95080070 50.74322655 7.95074149 50.74339198 7.95035455 50.74342678 7.95027868 50.74347900 7.95018174 50.74353653 7.95009256 50.74359889 7.95001187 50.74366559 7.94994032 50.74373610 7.94987847 50.74380983 7.94982684 50.74388621 7.94978583 50.74396461 7.94975577 50.74404441 7.94973692 50.74412495 7.94972941 50.74420560 7.94973331 50.74428571 7.94974859 50.74436462 7.94977513 50.74444170 7.94981270 50.74451634 7.94986102 50.74451643 7.94986109 50.74458793 7.94991968 50.74463317 7.94996531 50.74465589 7.94998823 50.74471968 7.95006610 50.74477879 7.95015267 50.74483273 7.95024724 50.74488108 7.95034905 50.74492345 7.95045729 50.74495948 7.95057107 50.74498890 7.95068949 50.74501147 7.95081158 50.74502700 7.95093638 50.74503537 7.95106286 50.74503651 7.95119002 50.74503042 7.95131683 50.74501714 7.95144226 50.74499678 7.95156532 50.74496950 7.95168500 50.74493553 7.95180035 50.74489513 7.95191043 50.74488343 7.95193849 50.74476592 7.95221336 50.74468808 7.95250126 50.74466252 7.95258762 50.74463334 7.95267107 50.74459862 7.95275589 50.74456016 7.95283660 50.74451815 7.95291279 50.74442503 7.95306931 50.74437023 7.95315388 50.74434431 7.95318922 50.74425819 7.95330218 50.74405993 7.95358621 50.74385175 7.95393558 50.74372179 7.95415263 50.74368627 7.95434169 50.74366599 7.95443705 50.74364148 7.95452989 50.74354529 7.95486055 50.74349051 7.95506877 50.74345765 7.95517983 50.74342944 7.95525904 50.74334203 7.95548696 50.74330274 7.95558078 50.74325886 7.95566941 50.74321065 7.95575227 50.74312054 7.95589536 50.74293243 7.95622896 50.74291892 7.95625240 50.74290683 7.95627251 50.74270862 7.95659568 50.74266319 7.95666474 50.74265069 7.95668165 50.74263808 7.95666028 50.74258791 7.95649103 50.74254112 7.95641752 50.74245547 7.95648405 50.74231748 7.95662134 50.74212928 7.95683586161970.739093382674.14089565