2779522018-10-01T00:00:0050.73069497 7.94192009 50.73069381 7.94179297 50.73069990 7.94166620 50.73071317 7.94154080 50.73073352 7.94141778 50.73076078 7.94129812 50.73079475 7.94118280 50.73083514 7.94107274 50.73088163 7.94096883 50.73093384 7.94087191 50.73099136 7.94078274 50.73099579 7.94077701 50.73105371 7.94070206 50.73112041 7.94063051 50.73119091 7.94056867 50.73126436 7.94051638 50.73130364 7.94047461 50.73138813 7.94053311 50.73144494 7.94056887 50.73171340 7.94072134 50.73177569 7.94075267 50.73183926 7.94077679 50.73190377 7.94079356 50.73212568 7.94083827 50.73216259 7.94084449 50.73255926 7.94089830 50.73256861 7.94089949 50.73262185 7.94090333 50.73282533 7.94090852 50.73289818 7.94090573 50.73297065 7.94089364 50.73331890 7.94081298 50.73334517 7.94080627 50.73368207 7.94071211 50.73369750 7.94070780 50.73371761 7.94074354 50.73372907 7.94076601 50.73386468 7.94103729 50.73393064 7.94097942 50.73400438 7.94092779 50.73408075 7.94088677 50.73415915 7.94085671 50.73423894 7.94083784 50.73431949 7.94083032 50.73440014 7.94083420 50.73448024 7.94084947 50.73450309 7.94085714 50.73460284 7.94079940 50.73460975 7.94079540 50.73463135 7.94075067 50.73478831 7.94041147 50.73494853 7.94006523 50.73495927 7.94004203 50.73498873 7.93997895 50.73513237 7.93986063 50.73517020 7.93982761 50.73542485 7.93959262 50.73555355 7.93949350 50.73569925 7.93939897 50.73579282 7.93936449 50.73594500 7.93934567 50.73630031 7.93938191 50.73630994 7.93938281 50.73682320 7.93942646 50.73687707 7.93942850 50.73695695 7.93942774 50.73701525 7.93949439 50.73706904 7.93956096 50.73712863 7.93964827 50.73733255 7.93997586 50.73773177 7.94057622 50.73776924 7.94062258 50.73780075 7.94062255 50.73790426 7.94060263 50.73791985 7.94059985 50.73793169 7.94059803 50.73834854 7.94053819 50.73839322 7.94053354 50.73855598 7.94052301 50.73867010 7.94044655 50.73913045 7.94009355 50.73957020 7.93972196 50.73984025 7.93943476 50.73997445 7.93926561 50.74002767 7.93920346 50.74008364 7.93914765 50.74014207 7.93909849 50.74020264 7.93905624 50.74031893 7.93898306 50.74032438 7.93897966 50.74035577 7.93896134 50.74038476 7.93894538 50.74042974 7.93892268 50.74048390 7.93890066 50.74056536 7.93887176 50.74058959 7.93886372 50.74066938 7.93884484 50.74074993 7.93883732 50.74083058 7.93884120 50.74088843 7.93885106 50.74093644 7.93886174 50.74095821 7.93886701 50.74104063 7.93888859 50.74111979 7.93891517 50.74113122 7.93891999 50.74117221 7.93893773 50.74121396 7.93895175 50.74126518 7.93896655 50.74131172 7.93897610 50.74133857 7.93898226 50.74143105 7.93900572 50.74149432 7.93902205 50.74155128 7.93902815 50.74155801 7.93902891 50.74161686 7.93903592 50.74167320 7.93902470 50.74168323 7.93902279 50.74175245 7.93901026 50.74177123 7.93900544 50.74180142 7.93899421 50.74186134 7.93896916 50.74191254 7.93894127 50.74194068 7.93892675 50.74196557 7.93891462 50.74208295 7.93882487 50.74214747 7.93878036 50.74216827 7.93876798 50.74229598 7.93869482 50.74236966 7.93865818 50.74244507 7.93863164 50.74252165 7.93861540 50.74265640 7.93859606 50.74272884 7.93859029 50.74280133 7.93859375 50.74287341 7.93860640 50.74290423 7.93861466 50.74310443 7.93867403 50.74316491 7.93869540 50.74324200 7.93873295 50.74331664 7.93878125 50.74336625 7.93882189 50.74336742 7.93883073 50.74337540 7.93889586 50.74341949 7.93925759 50.74342849 7.93932241 50.74345190 7.93944829 50.74354077 7.93985177 50.74354316 7.93986250 50.74363345 7.94026199 50.74365883 7.94036206 50.74369487 7.94047583 50.74371791 7.94053467 50.74371479 7.94053802 50.74365243 7.94061873 50.74359491 7.94070791 50.74356517 7.94076315 50.74354270 7.94080487 50.74349621 7.94090881 50.74345583 7.94101890 50.74342186 7.94113425 50.74340989 7.94118269 50.74337614 7.94132711 50.74336084 7.94139835 50.74334340 7.94148997 50.74334336 7.94149015 50.74330488 7.94149468 50.74324496 7.94150137 50.74319319 7.94151229 50.74298305 7.94156647 50.74292002 7.94158639 50.74285805 7.94161336 50.74280310 7.94164064 50.74268854 7.94151212 50.74262455 7.94155626 50.74256221 7.94159064 50.74248614 7.94162771 50.74241765 7.94166502 50.74237547 7.94168618 50.74235438 7.94169543 50.74225049 7.94173885 50.74222648 7.94174833 50.74215347 7.94177548 50.74212017 7.94178682 50.74209145 7.94179494 50.74202059 7.94181312 50.74197876 7.94182227 50.74189358 7.94183769 50.74182556 7.94185123 50.74180628 7.94185474 50.74179371 7.94185666 50.74172978 7.94186576 50.74166181 7.94187135 50.74163514 7.94187133 50.74156546 7.94186964 50.74151149 7.94186578 50.74142586 7.94185558 50.74134217 7.94184660 50.74132987 7.94184528 50.74132313 7.94184452 50.74124557 7.94182991 50.74114273 7.94180337 50.74106612 7.94178393 50.74100986 7.94177239 50.74097806 7.94176495 50.74096370 7.94176099 50.74088797 7.94173909 50.74087644 7.94175201 50.74076667 7.94186875 50.74060651 7.94185389 50.74054079 7.94185158 50.74049279 7.94185468 50.74006454 7.94190047 50.73976217 7.94191685 50.73951368 7.94192612 50.73950535 7.94192645 50.73949094 7.94192748 50.73943310 7.94193220 50.73913351 7.94194944 50.73912358 7.94194953 50.73890413 7.94195169 50.73870880 7.94195385 50.73870136 7.94195366 50.73867442 7.94195569 50.73862078 7.94195991 50.73855168 7.94196379 50.73852475 7.94196608 50.73847533 7.94197019 50.73842625 7.94197998 50.73837774 7.94199542 50.73834318 7.94200791 50.73823673 7.94202972 50.73818694 7.94204284 50.73813839 7.94206007 50.73795011 7.94213557 50.73792027 7.94214840 50.73788679 7.94216490 50.73747584 7.94238136 50.73727661 7.94248005 50.73690086 7.94266619 50.73681937 7.94270597 50.73661307 7.94278577 50.73639167 7.94284630 50.73601662 7.94293897 50.73562533 7.94299861 50.73561805 7.94299945 50.73553826 7.94301832 50.73545986 7.94304838 50.73538349 7.94308939 50.73530975 7.94314102 50.73523925 7.94320287 50.73517255 7.94327442 50.73511019 7.94335510 50.73505268 7.94344427 50.73500437 7.94353364 50.73500045 7.94354119 50.73498834 7.94356705 50.73493990 7.94363849 50.73487264 7.94370402 50.73486227 7.94371394 50.73482937 7.94374751 50.73474497 7.94383780 50.73471672 7.94386929 50.73466085 7.94393414 50.73465530 7.94394064 50.73463649 7.94396344 50.73457720 7.94403731 50.73453754 7.94408971 50.73446794 7.94418718 50.73446405 7.94419265 50.73444939 7.94421388 50.73435811 7.94434909 50.73434510 7.94436876 50.73424926 7.94451654 50.73423586 7.94453763 50.73416976 7.94464394 50.73415742 7.94466432 50.73415331 7.94467110 50.73414929 7.94467796 50.73408423 7.94478977 50.73403603 7.94487984 50.73402859 7.94489519 50.73398013 7.94499663 50.73390891 7.94514501 50.73388829 7.94518977 50.73387373 7.94522294 50.73379356 7.94540561 50.73376760 7.94546425 50.73374754 7.94551004 50.73372076 7.94558301 50.73363194 7.94561841 50.73304301 7.94584811 50.73303660 7.94585065 50.73297327 7.94587613 50.73287629 7.94574438 50.73282567 7.94567010 50.73262893 7.94535821 50.73262780 7.94523322 50.73261942 7.94510677 50.73260388 7.94498201 50.73258131 7.94485995 50.73255188 7.94474157 50.73251584 7.94462782 50.73247347 7.94451962 50.73242512 7.94441785 50.73237117 7.94432331 50.73231206 7.94423677 50.73224826 7.94415892 50.73218030 7.94409041 50.73210871 7.94403176 50.73203407 7.94398347 50.73195698 7.94394591 50.73187807 7.94391939 50.73184582 7.94391325 50.73183212 7.94386999 50.73181634 7.94381043 50.73176795 7.94361539 50.73166505 7.94354815 50.73165997 7.94354480 50.73160082 7.94350548 50.73157183 7.94348525 50.73154792 7.94346708 50.73142777 7.94337233 50.73138009 7.94333186 50.73132530 7.94327771 50.73122522 7.94317070 50.73121619 7.94316104 50.73120301 7.94314668 50.73118045 7.94312079 50.73115384 7.94308976 50.73109028 7.94302614 50.73108571 7.94302157 50.73104267 7.94296905 50.73102192 7.94294373 50.73096281 7.94285720 50.73090886 7.94276266 50.73089710 7.94273608 50.73086106 7.94266023 50.73084950 7.94263346 50.73081794 7.94255288 50.73080796 7.94252465 50.73078106 7.94243976 50.73077089 7.94241171 50.73074146 7.94229334 50.73071889 7.94217128 50.73070335 7.94204653 50.73069497 7.94192009301474.455804143465.26309281