2779222018-10-01T00:00:0050.74071161 7.74731890 50.74065257 7.74748863 50.74064813 7.74750123 50.74055190 7.74777136 50.74044478 7.74807223 50.74039938 7.74823382 50.74033555 7.74847671 50.74030255 7.74864549 50.74027592 7.74876303 50.74024637 7.74886546 50.74018757 7.74904950 50.74018335 7.74906255 50.74017763 7.74907973 50.74009827 7.74931393 50.74000207 7.74959910 50.73994192 7.74977621 50.73989803 7.74992803 50.73988158 7.74998535 50.73987833 7.75000299 50.73986043 7.75008960 50.73983901 7.75017420 50.73982272 7.75025192 50.73980157 7.75034241 50.73976779 7.75045789 50.73972758 7.75056813 50.73968126 7.75067224 50.73966511 7.75070433 50.73959746 7.75083476 50.73958074 7.75086508 50.73951091 7.75105517 50.73947541 7.75115616 50.73946749 7.75118292 50.73945105 7.75132706 50.73943790 7.75142305 50.73942056 7.75151738 50.73938131 7.75170614 50.73936831 7.75176434 50.73934798 7.75184940 50.73931359 7.75199332 50.73930477 7.75202875 50.73927999 7.75211602 50.73920934 7.75234387 50.73920034 7.75237207 50.73918423 7.75241903 50.73912400 7.75258695 50.73909990 7.75265022 50.73907979 7.75269591 50.73908010 7.75272451 50.73907422 7.75285132 50.73906115 7.75297680 50.73904100 7.75309992 50.73901393 7.75321970 50.73898015 7.75333517 50.73893994 7.75344541 50.73889362 7.75354952 50.73884156 7.75364667 50.73878419 7.75373607 50.73872197 7.75381701 50.73865539 7.75388884 50.73860383 7.75393434 50.73852139 7.75402914 50.73857688 7.75480319 50.73857793 7.75481850 50.73858503 7.75492824 50.73858679 7.75495860 50.73859430 7.75510601 50.73859699 7.75519019 50.73859649 7.75527448 50.73846282 7.75524458 50.73832033 7.75474354 50.73823229 7.75369260 50.73756749 7.75334602 50.73674898 7.75286395 50.73677477 7.75275258 50.73673432 7.75273867 50.73675419 7.75267076 50.73677575 7.75261166 50.73679440 7.75256053 50.73684072 7.75245643 50.73689277 7.75235928 50.73694362 7.75227926 50.73725605 7.75182475 50.73728361 7.75173053 50.73730618 7.75166865 50.73731385 7.75164463 50.73732293 7.75161949 50.73735355 7.75153394 50.73738002 7.75147202 50.73738212 7.75146739 50.73739987 7.75142814 50.73741972 7.75138595 50.73747103 7.75129005 50.73750592 7.75123043 50.73756116 7.75114398 50.73759095 7.75110114 50.73760537 7.75106141 50.73764554 7.75093185 50.73767840 7.75079436 50.73769211 7.75072843 50.73769625 7.75069211 50.73770929 7.75056995 50.73772501 7.75045302 50.73774693 7.75033859 50.73778106 7.75018426 50.73779748 7.75011573 50.73782710 7.75001310 50.73787720 7.74985636 50.73788136 7.74984352 50.73789369 7.74980720 50.73794185 7.74967021 50.73795020 7.74964695 50.73806088 7.74934565 50.73806982 7.74932183 50.73809719 7.74925056 50.73813439 7.74916193 50.73817611 7.74907843 50.73820319 7.74895857 50.73821651 7.74890971 50.73826039 7.74875676 50.73831728 7.74855998 50.73833663 7.74849717 50.73834276 7.74847881 50.73841528 7.74826528 50.73851109 7.74798124 50.73858613 7.74775979 50.73860611 7.74769723 50.73861740 7.74763949 50.73862930 7.74757865 50.73865689 7.74745743 50.73874198 7.74713361 50.73875056 7.74710204 50.73881758 7.74686352 50.73884085 7.74678698 50.73885557 7.74674389 50.73898365 7.74638414 50.73907773 7.74612005 50.73909195 7.74607918 50.73910468 7.74601539 50.73915116 7.74577029 50.73914913 7.74567728 50.73914850 7.74565535 50.73913747 7.74558980 50.73911806 7.74547205 50.73907323 7.74526065 50.73907100 7.74525010 50.73906820 7.74523668 50.73904220 7.74510988 50.73902660 7.74502480 50.73901059 7.74492603 50.73900019 7.74487699 50.73897768 7.74478928 50.73896811 7.74475035 50.73893871 7.74462533 50.73893153 7.74459364 50.73892194 7.74454708 50.73890081 7.74443813 50.73888569 7.74435008 50.73887419 7.74426069 50.73886636 7.74417032 50.73885583 7.74401037 50.73885274 7.74395164 50.73885105 7.74387588 50.73885044 7.74376072 50.73885076 7.74370936 50.73885153 7.74367830 50.73885535 7.74355750 50.73885600 7.74353966 50.73878680 7.74352425 50.73871407 7.74350072 50.73860282 7.74345711 50.73850680 7.74342627 50.73843108 7.74339650 50.73835727 7.74335649 50.73826152 7.74329714 50.73824605 7.74328729 50.73813405 7.74321407 50.73810231 7.74319218 50.73804132 7.74314239 50.73804858 7.74319963 50.73805912 7.74330223 50.73806486 7.74340577 50.73806923 7.74354208 50.73807466 7.74368201 50.73807599 7.74380807 50.73807505 7.74384453 50.73806958 7.74400490 50.73806466 7.74409525 50.73805713 7.74417569 50.73804007 7.74432773 50.73803454 7.74437276 50.73801410 7.74449737 50.73797794 7.74468201 50.73797060 7.74471778 50.73796070 7.74476396 50.73793867 7.74486667 50.73791272 7.74497329 50.73788141 7.74507626 50.73783115 7.74522579 50.73779529 7.74532294 50.73778764 7.74534158 50.73771498 7.74551551 50.73767428 7.74560516 50.73762928 7.74568955 50.73758024 7.74576817 50.73752555 7.74584931 50.73752446 7.74586595 50.73751737 7.74600380 50.73750869 7.74611644 50.73749431 7.74622762 50.73745588 7.74647400 50.73743455 7.74658935 50.73740711 7.74670143 50.73735632 7.74688525 50.73733082 7.74696979 50.73732530 7.74698635 50.73725002 7.74720880 50.73721480 7.74730377 50.73715271 7.74745687 50.73710745 7.74755838 50.73706525 7.74763846 50.73699520 7.74776188 50.73698534 7.74777895 50.73693139 7.74786347 50.73684363 7.74798976 50.73683328 7.74800357 50.73679506 7.74805453 50.73668860 7.74818656 50.73663702 7.74824598 50.73658289 7.74829947 50.73645968 7.74841183 50.73636544 7.74849697 50.73633911 7.74852299 50.73629293 7.74860206 50.73629272 7.74860244 50.73629240 7.74860294 50.73626731 7.74864407 50.73617620 7.74878745 50.73613387 7.74886369 50.73611746 7.74889245 50.73607271 7.74896354 50.73601023 7.74905601 50.73599762 7.74907432 50.73596036 7.74912455 50.73587301 7.74923596 50.73584804 7.74926667 50.73583577 7.74928097 50.73574472 7.74938520 50.73565858 7.74949643 50.73563616 7.74952445 50.73551382 7.74967244 50.73540046 7.74981123 50.73539464 7.74981828 50.73531281 7.74991679 50.73527201 7.74996312 50.73522962 7.75000579 50.73512835 7.75010155 50.73506065 7.75015950 50.73499004 7.75020811 50.73493479 7.75024178 50.73490493 7.75027715 50.73485997 7.75033919 50.73479408 7.75045711 50.73472625 7.75058316 50.73467999 7.75066276 50.73463002 7.75073657 50.73457664 7.75080418 50.73448128 7.75091580 50.73444543 7.75095566 50.73434987 7.75105650 50.73429107 7.75111352 50.73422968 7.75116326 50.73413082 7.75123593 50.73408953 7.75127136 50.73406561 7.75129195 50.73400062 7.75135835 50.73398554 7.75137343 50.73397406 7.75138447 50.73395536 7.75140215 50.73392470 7.75144180 50.73389498 7.75147861 50.73386220 7.75151571 50.73384601 7.75153317 50.73383278 7.75155214 50.73378631 7.75161415 50.73373728 7.75167107 50.73368593 7.75172263 50.73363247 7.75176859 50.73357793 7.75180824 50.73349785 7.75186142 50.73348632 7.75187875 50.73346856 7.75190474 50.73346454 7.75191043 50.73339365 7.75201019 50.73335443 7.75207622 50.73333174 7.75211306 50.73327552 7.75220110 50.73326498 7.75222072 50.73323905 7.75226690 50.73318167 7.75235630 50.73311945 7.75243723 50.73305287 7.75250905 50.73298247 7.75257117 50.73290883 7.75262310 50.73283252 7.75266442 50.73275417 7.75269480 50.73267441 7.75271398 50.73267157 7.75271426 50.73273745 7.75246403 50.73276084 7.75233020 50.73266515 7.75186001 50.73265279 7.75180290 50.73269808 7.75181792 50.73277821 7.75183286 50.73285886 7.75183642 50.73293971 7.75182850 50.73294799 7.75182778 50.73295335 7.75182787 50.73297761 7.75182774 50.73305815 7.75181990 50.73313791 7.75180071 50.73321625 7.75177033 50.73322890 7.75176431 50.73324997 7.75175401 50.73330168 7.75173002 50.73337780 7.75168878 50.73338782 7.75168244 50.73344341 7.75164665 50.73350472 7.75160716 50.73356291 7.75156697 50.73361871 7.75151908 50.73367169 7.75146384 50.73372754 7.75141549 50.73378107 7.75136099 50.73383199 7.75130063 50.73385230 7.75127473 50.73388955 7.75122452 50.73394692 7.75113512 50.73399897 7.75103798 50.73404529 7.75093388 50.73408550 7.75082365 50.73409983 7.75077524 50.73410425 7.75076196 50.73413803 7.75064650 50.73416510 7.75052673 50.73418525 7.75040362 50.73419831 7.75027816 50.73420401 7.75016039 50.73420480 7.75012439 50.73420497 7.75011536 50.73420361 7.74998824 50.73419785 7.74990346 50.73419502 7.74986183 50.73417928 7.74973713 50.73415650 7.74961517 50.73412908 7.74950569 50.73412688 7.74949691 50.73409065 7.74938331 50.73406087 7.74930771 50.73404810 7.74927529 50.73399958 7.74917371 50.73394547 7.74907939 50.73388622 7.74899310 50.73382229 7.74891552 50.73377293 7.74886471 50.73375104 7.74884376 50.73373232 7.74882633 50.73366063 7.74876799 50.73358592 7.74872000 50.73350877 7.74868277 50.73342981 7.74865658 50.73339474 7.74865004 50.73340662 7.74864130 50.73342209 7.74862499 50.73342784 7.74861429 50.73343877 7.74859437 50.73354876 7.74839751 50.73358868 7.74833057 50.73363128 7.74826783 50.73374538 7.74811039 50.73379719 7.74804410 50.73389155 7.74793230 50.73395776 7.74786091 50.73396320 7.74785564 50.73406446 7.74775817 50.73411113 7.74771621 50.73415930 7.74767872 50.73420881 7.74764583 50.73426567 7.74761118 50.73429996 7.74756989 50.73441250 7.74743211 50.73441665 7.74742706 50.73452972 7.74729028 50.73462506 7.74716717 50.73465425 7.74713102 50.73466653 7.74711672 50.73475979 7.74700996 50.73480316 7.74695465 50.73480936 7.74694546 50.73484260 7.74688559 50.73485901 7.74685684 50.73488396 7.74681597 50.73498306 7.74666001 50.73506877 7.74651324 50.73512681 7.74642269 50.73516044 7.74637710 50.73523102 7.74628612 50.73525960 7.74625076 50.73532262 7.74618244 50.73542678 7.74607950 50.73545554 7.74605238 50.73556200 7.74595620 50.73562664 7.74589725 50.73565687 7.74585976 50.73567948 7.74582684 50.73572167 7.74570236 50.73572771 7.74568052 50.73573067 7.74566156 50.73573272 7.74562158 50.73573453 7.74559062 50.73574835 7.74537946 50.73574983 7.74535847 50.73575198 7.74533191 50.73576742 7.74515485 50.73577833 7.74505595 50.73578085 7.74503767 50.73579631 7.74492903 50.73581393 7.74482419 50.73584100 7.74470442 50.73587477 7.74458894 50.73591497 7.74447871 50.73594249 7.74441447 50.73603075 7.74422016 50.73607163 7.74413686 50.73611633 7.74405857 50.73617870 7.74395718 50.73620798 7.74391171 50.73626276 7.74382954 50.73627600 7.74376208 50.73627389 7.74370761 50.73627335 7.74369257 50.73627208 7.74365278 50.73626548 7.74360074 50.73625836 7.74353712 50.73625565 7.74350693 50.73624149 7.74333646 50.73623561 7.74324024 50.73623394 7.74313775 50.73623452 7.74305127 50.73622862 7.74294329 50.73622702 7.74290927 50.73622539 7.74284218 50.73622524 7.74282595 50.73621552 7.74277106 50.73620505 7.74269512 50.73618658 7.74254092 50.73617534 7.74241749 50.73617103 7.74229299 50.73617090 7.74227296 50.73617017 7.74216337 50.73617163 7.74206642 50.73617730 7.74196986 50.73618714 7.74187414 50.73618636 7.74181909 50.73618584 7.74175912 50.73618636 7.74164931 50.73619041 7.74152520 50.73620134 7.74140212 50.73621908 7.74128102 50.73623695 7.74117954 50.73624362 7.74114356 50.73627068 7.74102378 50.73630444 7.74090830 50.73634464 7.74079806 50.73639095 7.74069394 50.73644300 7.74059679 50.73646177 7.74056573 50.73656984 7.74039227 50.73660843 7.74033391 50.73661637 7.74032273 50.73668141 7.74023224 50.73669024 7.74011597 50.73669332 7.73999620 50.73669020 7.73979847 50.73668948 7.73975274 50.73668952 7.73967957 50.73669343 7.73945001 50.73669427 7.73940108 50.73670014 7.73927378 50.73670702 7.73919919 50.73673394 7.73895324 50.73674011 7.73890236 50.73675040 7.73883380 50.73678274 7.73864000 50.73680530 7.73852488 50.73683400 7.73841319 50.73688712 7.73822930 50.73691167 7.73815081 50.73693926 7.73807487 50.73696977 7.73800175 50.73701909 7.73789243 50.73704297 7.73783906 50.73706579 7.73778874 50.73711783 7.73769158 50.73717519 7.73760216 50.73723740 7.73752120 50.73730397 7.73744936 50.73737436 7.73738720 50.73744800 7.73733524 50.73752430 7.73729390 50.73760265 7.73726349 50.73761619 7.73726023 50.73768240 7.73724428 50.73775940 7.73723675 50.73776293 7.73723641 50.73784359 7.73723994 50.73792372 7.73725486 50.73800267 7.73728103 50.73807982 7.73731825 50.73813027 7.73735005 50.73815462 7.73736594 50.73816364 7.73737191 50.73812308 7.73755601 50.73801633 7.73773845 50.73792828 7.73795425 50.73789642 7.73803461 50.73778383 7.73842609 50.73776725 7.73853127 50.73777828 7.73865328 50.73770549 7.73881637 50.73765235 7.73900034 50.73762009 7.73919409 50.73759316 7.73943999 50.73759234 7.73948819 50.73777039 7.73954464 50.73774223 7.73961909 50.73772390 7.73976201 50.73769178 7.74019370 50.73767226 7.74105901 50.73767585 7.74114182 50.73768115 7.74116591 50.73769307 7.74122015 50.73772097 7.74132187 50.73787986 7.74168680 50.73794390 7.74183743 50.73802524 7.74199086 50.73808250 7.74207167 50.73829748 7.74222549 50.73849540 7.74231500 50.73948555 7.74263882 50.73960647 7.74269369 50.73995175 7.74277955 50.73999859 7.74277772 50.74016401 7.74276408 50.74005021 7.74301104 50.73995707 7.74325589 50.74044016 7.74388797 50.74055150 7.74364547 50.74071204 7.74384864 50.74068799 7.74389784 50.74069457 7.74392557 50.74069705 7.74393711 50.74072660 7.74407645 50.74074500 7.74417494 50.74076212 7.74428056 50.74077810 7.74435849 50.74083350 7.74461974 50.74085099 7.74471269 50.74087694 7.74487015 50.74091157 7.74507582 50.74092582 7.74517454 50.74093556 7.74527461 50.74094074 7.74537552 50.74094593 7.74555728 50.74094631 7.74557228 50.74095020 7.74575041 50.74095038 7.74583874 50.74094951 7.74587299 50.74094408 7.74603706 50.74093738 7.74615087 50.74092489 7.74626347 50.74090646 7.74639741 50.74088923 7.74650292 50.74082593 7.74683670 50.74082416 7.74684595 50.74082213 7.74685623 50.74078084 7.74706305 50.74076133 7.74715066 50.74073822 7.74723606 50.74071161 7.74731890360929.275858115289.26738503