2778222018-10-01T00:00:0050.73378780 7.68587655 50.73375788 7.68594391 50.73376056 7.68595528 50.73376596 7.68598087 50.73378058 7.68602804 50.73378661 7.68604970 50.73384823 7.68627618 50.73387188 7.68637274 50.73387841 7.68640374 50.73391401 7.68657954 50.73325542 7.68469106 50.73313894 7.68485743 50.73302865 7.68511715 50.73298043 7.68518014 50.73269885 7.68562675 50.73294452 7.68647672 50.73287508 7.68664522 50.73284783 7.68673257 50.73277399 7.68691545 50.73270742 7.68704216 50.73256378 7.68721650 50.73244905 7.68733067 50.73221823 7.68756891 50.73219598 7.68741754 50.73217826 7.68733001 50.73214820 7.68721951 50.73213790 7.68718885 50.73210387 7.68707576 50.73207632 7.68695838 50.73206379 7.68689677 50.73200539 7.68666664 50.73189298 7.68625584 50.73182558 7.68606889 50.73179136 7.68596197 50.73177731 7.68591304 50.73175067 7.68582826 50.73173613 7.68577965 50.73171341 7.68569215 50.73167512 7.68552936 50.73164219 7.68542079 50.73160880 7.68531077 50.73149336 7.68493031 50.73148420 7.68489914 50.73146420 7.68482306 50.73132223 7.68423516 50.73131958 7.68400554 50.73131926 7.68397751 50.73132136 7.68365621 50.73133389 7.68329920 50.73135149 7.68311476 50.73137995 7.68299513 50.73142342 7.68283334 50.73142592 7.68282397 50.73146073 7.68269176 50.73149161 7.68258010 50.73155013 7.68239237 50.73157497 7.68230541 50.73160248 7.68219976 50.73162421 7.68210670 50.73164177 7.68201148 50.73165505 7.68191456 50.73166618 7.68181694 50.73167420 7.68173167 50.73167930 7.68163433 50.73168231 7.68153523 50.73168304 7.68150407 50.73168485 7.68138885 50.73168501 7.68137571 50.73168533 7.68134308 50.73170943 7.68124243 50.73172810 7.68115614 50.73174250 7.68107277 50.73175707 7.68097706 50.73175920 7.68096529 50.73176574 7.68092907 50.73177252 7.68090747 50.73177545 7.68089853 50.73180760 7.68084457 50.73181289 7.68083562 50.73184357 7.68078041 50.73199045 7.68050190 50.73202850 7.68047500 50.73209885 7.68041277 50.73216539 7.68034086 50.73222756 7.68025983 50.73225282 7.68022237 50.73230186 7.68014676 50.73233392 7.68009475 50.73235298 7.68006113 50.73242402 7.67993177 50.73251059 7.67978013 50.73252314 7.67975699 50.73252749 7.67975391 50.73262959 7.68065873 50.73265014 7.68078105 50.73266251 7.68086497 50.73267163 7.68094993 50.73267822 7.68102511 50.73270399 7.68130808 50.73283658 7.68231595 50.73291801 7.68283465 50.73293606 7.68291833 50.73299043 7.68317044 50.73303476 7.68312578 50.73304429 7.68311631 50.73309778 7.68306782 50.73314285 7.68303015 50.73315971 7.68301641 50.73320473 7.68298407 50.73321628 7.68295246 50.73323575 7.68290164 50.73327799 7.68279643 50.73332480 7.68269097 50.73336259 7.68261362 50.73341584 7.68251440 50.73346316 7.68243443 50.73351723 7.68235047 50.73354818 7.68230828 50.73358150 7.68226492 50.73362512 7.68220540 50.73368727 7.68212790 50.73375350 7.68205932 50.73382332 7.68200019 50.73395541 7.68189987 50.73401491 7.68185880 50.73409119 7.68181736 50.73416952 7.68178687 50.73424927 7.68176756 50.73429276 7.68176184 50.73436282 7.68175531 50.73442269 7.68174430 50.73443041 7.68174293 50.73445151 7.68174031 50.73448084 7.68167654 50.73451603 7.68160883 50.73452317 7.68159573 50.73454292 7.68155368 50.73459491 7.68145646 50.73465223 7.68136698 50.73471440 7.68128595 50.73473362 7.68126518 50.73475080 7.68127550 50.73481479 7.68130712 50.73487796 7.68133431 50.73488578 7.68133776 50.73490493 7.68134587 50.73498405 7.68137199 50.73505192 7.68138940 50.73511245 7.68140162 50.73517337 7.68140734 50.73523440 7.68140653 50.73529525 7.68139921 50.73537384 7.68138519 50.73542837 7.68137278 50.73550347 7.68135197 50.73552403 7.68134588 50.73555163 7.68133647 50.73564812 7.68130107 50.73564523 7.68131327 50.73555466 7.68173091 50.73533156 7.68231760 50.73527346 7.68239395 50.73525702 7.68241645 50.73525456 7.68241982 50.73524574 7.68243191 50.73518842 7.68252139 50.73513642 7.68261861 50.73509017 7.68272278 50.73505002 7.68283307 50.73504090 7.68286256 50.73503265 7.68288919 50.73489796 7.68334978 50.73488162 7.68340918 50.73486373 7.68348461 50.73474243 7.68404390 50.73472294 7.68414627 50.73470839 7.68425066 50.73469888 7.68435648 50.73469446 7.68446313 50.73469185 7.68461254 50.73465668 7.68470183 50.73462278 7.68478171 50.73458552 7.68485778 50.73454892 7.68492751 50.73454175 7.68494098 50.73450513 7.68500901 50.73448033 7.68505316 50.73446330 7.68507976 50.73442301 7.68514264 50.73436084 7.68522366 50.73429430 7.68529557 50.73422394 7.68535780 50.73421874 7.68536189 50.73419028 7.68538411 50.73416579 7.68540599 50.73412695 7.68543871 50.73410089 7.68545857 50.73404890 7.68549657 50.73404870 7.68549672 50.73402754 7.68551166 50.73398930 7.68553773 50.73389280 7.68569052 50.73385911 7.68574117 50.73381652 7.68580195 50.73379986 7.68584575 50.73378780 7.68587655118702.616997292088.82682815