2777122018-10-01T00:00:0050.73067692 7.60443956 50.73065000 7.60455940 50.73063587 7.60460797 50.73061637 7.60467495 50.73057630 7.60478529 50.73053012 7.60488953 50.73052464 7.60490067 50.73049663 7.60495703 50.73044562 7.60505093 50.73038960 7.60513747 50.73032901 7.60521599 50.73026431 7.60528589 50.73019400 7.60534823 50.73012042 7.60540039 50.73004417 7.60544194 50.72996973 7.60547104 50.72997962 7.60544015 50.73000351 7.60542928 50.73000945 7.60542654 50.73008570 7.60538498 50.73015928 7.60533283 50.73022960 7.60527049 50.73029608 7.60519847 50.73035820 7.60511735 50.73041546 7.60502778 50.73046739 7.60493049 50.73051358 7.60482625 50.73055364 7.60471591 50.73058728 7.60460035 50.73058921 7.60459176 50.73061420 7.60448051 50.73063419 7.60435735 50.73064710 7.60423186 50.73065281 7.60410506 50.73065129 7.60397796 50.73064254 7.60385158 50.73062664 7.60372695 50.73060371 7.60360506 50.73057394 7.60348691 50.73053757 7.60337343 50.73049489 7.60326555 50.73044624 7.60316414 50.73039202 7.60307000 50.73033266 7.60298390 50.73026864 7.60290653 50.73020048 7.60283851 50.73012872 7.60278039 50.73005394 7.60273265 50.72999231 7.60270311 50.72997675 7.60269565 50.72994444 7.60268363 50.72952568 7.60254060 50.72929768 7.60238719 50.72923780 7.60234690 50.72918466 7.60231425 50.72910747 7.60227725 50.72902848 7.60225131 50.72894834 7.60223663 50.72886768 7.60223333 50.72885734 7.60223373 50.72879148 7.60223690 50.72840741 7.60225539 50.72839324 7.60224282 50.72836989 7.60180060 50.72836804 7.60176554 50.72836677 7.60173838 50.72836643 7.60172961 50.72836438 7.60167345 50.72822430 7.60131902 50.72810472 7.60106835 50.72809736 7.60105294 50.72797771 7.60081884 50.72793739 7.60073360 50.72788406 7.60061152 50.72776999 7.60038397 50.72773174 7.60032454 50.72769589 7.60026151 50.72766258 7.60019513 50.72759857 7.60005980 50.72757863 7.60001593 50.72755875 7.59996836 50.72751504 7.59985905 50.72748035 7.59977227 50.72746355 7.59972853 50.72737211 7.59948042 50.72733550 7.59937022 50.72730517 7.59925540 50.72728135 7.59913682 50.72725476 7.59898096 50.72725042 7.59895452 50.72723451 7.59882990 50.72722576 7.59870353 50.72722423 7.59857644 50.72722994 7.59844964 50.72724330 7.59832073 50.72726507 7.59816015 50.72728414 7.59804386 50.72731105 7.59792402 50.72734467 7.59780847 50.72738474 7.59769813 50.72743092 7.59759389 50.72747160 7.59751620 50.72751878 7.59743236 50.72757202 7.59734550 50.72762977 7.59726610 50.72773010 7.59713960 50.72774972 7.59711556 50.72778443 7.59707698 50.72778071 7.59706205 50.72775495 7.59695870 50.72774213 7.59690401 50.72772567 7.59682086 50.72768213 7.59657455 50.72761069 7.59616874 50.72760502 7.59613494 50.72756196 7.59586463 50.72751587 7.59557527 50.72745188 7.59520210 50.72744053 7.59513595 50.72743590 7.59510783 50.72742008 7.59498405 50.72738973 7.59467648 50.72738093 7.59454969 50.72738057 7.59453188 50.72737909 7.59445876 50.72737914 7.59423200 50.72737944 7.59419584 50.72738515 7.59406904 50.72739804 7.59394356 50.72741803 7.59382040 50.72744406 7.59370401 50.72747866 7.59356841 50.72751272 7.59345113 50.72755278 7.59334079 50.72758197 7.59327489 50.72759896 7.59323654 50.72765088 7.59313924 50.72770812 7.59304967 50.72777024 7.59296854 50.72777627 7.59296141 50.72784843 7.59287696 50.72790888 7.59281204 50.72797918 7.59274969 50.72805276 7.59269751 50.72812901 7.59265594 50.72816695 7.59263962 50.72824998 7.59260698 50.72829034 7.59259266 50.72837007 7.59257320 50.72845059 7.59256508 50.72853125 7.59256837 50.72860549 7.59258196 50.72861139 7.59258304 50.72863674 7.59259009 50.72870891 7.59261185 50.72876882 7.59263329 50.72882766 7.59266111 50.72888515 7.59269520 50.72894103 7.59273540 50.72900774 7.59278780 50.72905301 7.59282593 50.72911351 7.59288559 50.72919539 7.59297365 50.72920306 7.59298199 50.72921599 7.59299647 50.72927984 7.59307106 50.72928489 7.59307357 50.72881423 7.59301111 50.72880182 7.59304053 50.72916926 7.59411931 50.72919033 7.59422581 50.72905663 7.59444476 50.72904346 7.59450084 50.72902970 7.59461291 50.72904573 7.59485360 50.72911954 7.59551595 50.72917569 7.59601871 50.72945752 7.59603796 50.72947535 7.59610968 50.72952128 7.59628292 50.72954133 7.59636573 50.72955484 7.59643258 50.72959330 7.59664050 50.72960997 7.59674530 50.72962151 7.59685180 50.72962787 7.59695938 50.72962901 7.59706740 50.72962562 7.59731537 50.72961986 7.59744528 50.72961796 7.59746926 50.72959749 7.59771081 50.72958500 7.59782338 50.72956678 7.59793401 50.72955865 7.59797419 50.72953680 7.59807673 50.72926150 7.59829166 50.72940599 7.59853033 50.72938040 7.59858710 50.72929316 7.59877086 50.72928662 7.59878447 50.72927279 7.59881039 50.72931362 7.59889184 50.72934864 7.59896662 50.72939957 7.59908317 50.72950746 7.59929427 50.72952590 7.59933161 50.72953114 7.59934259 50.72968554 7.59966622 50.72970769 7.59971475 50.72973004 7.59976855 50.72989009 7.60017348 50.72997503 7.60037887 50.73000840 7.60046627 50.73003769 7.60055722 50.73006275 7.60065127 50.73008345 7.60074790 50.73011359 7.60090734 50.73013084 7.60101341 50.73014284 7.60112126 50.73014952 7.60123025 50.73016117 7.60154860 50.73019372 7.60216521 50.73019499 7.60219236 50.73019681 7.60228176 50.73019691 7.60251505 50.73020312 7.60255820 50.73025505 7.60263693 50.73025559 7.60263754 50.73028157 7.60266720 50.73033891 7.60273841 50.73039239 7.60281671 50.73044166 7.60290159 50.73048819 7.60298859 50.73053604 7.60308642 50.73057831 7.60319045 50.73061466 7.60329988 50.73061727 7.60330873 50.73063612 7.60337319 50.73063944 7.60338468 50.73066921 7.60350284 50.73069214 7.60362472 50.73070804 7.60374935 50.73070841 7.60375473 50.73071679 7.60387573 50.73071831 7.60400283 50.73071619 7.60406986 50.73071530 7.60408898 50.73071364 7.60412628 50.73070982 7.60419091 50.73069692 7.60431640 50.73067692 7.60443956145986.510872942469.65486895