2776222018-10-01T00:00:0050.73119791 8.03085896 50.73050609 8.03277192 50.73030580 8.03317728 50.73025105 8.03328810 50.73019516 8.03337901 50.73017726 8.03339466 50.73011050 8.03346608 50.73008652 8.03349703 50.73019887 8.03278651 50.73030464 8.03211759 50.73031794 8.03203366 50.73032611 8.03198571 50.73052429 8.03089864 50.73054726 8.03078955 50.73057576 8.03068376 50.73065003 8.03043647 50.73065806 8.03041044 50.73091280 8.02960519 50.73101518 8.02921431 50.73103716 8.02904587 50.73104430 8.02891712 50.73103298 8.02803474 50.73101268 8.02737862 50.73099347 8.02698424 50.73098935 8.02689973 50.73096662 8.02670330 50.73083207 8.02607509 50.73073749 8.02567529 50.73062289 8.02523695 50.73055428 8.02504943 50.73054714 8.02502956 50.73052615 8.02496630 50.73048089 8.02482106 50.73046591 8.02477051 50.73044219 8.02467739 50.73037930 8.02440279 50.73037368 8.02437748 50.73035222 8.02426203 50.73033419 8.02414716 50.73006545 8.02408060 50.73005619 8.02407823 50.72997730 8.02405158 50.72990024 8.02401389 50.72982563 8.02396547 50.72980377 8.02394888 50.72972930 8.02389036 50.72967115 8.02384038 50.72961550 8.02378379 50.72956264 8.02372090 50.72951287 8.02365205 50.72934255 8.02339838 50.72932173 8.02336635 50.72907397 8.02297266 50.72905269 8.02293748 50.72876905 8.02245233 50.72875267 8.02242353 50.72852082 8.02200458 50.72850303 8.02197141 50.72847996 8.02192512 50.72826263 8.02146989 50.72823742 8.02141433 50.72821673 8.02136410 50.72813091 8.02114572 50.72803817 8.02090966 50.72800308 8.02084355 50.72781672 8.02054094 50.72777229 8.02046325 50.72773161 8.02038060 50.72769492 8.02029346 50.72751170 8.01982139 50.72747684 8.01972298 50.72744706 8.01962051 50.72742253 8.01951463 50.72729303 8.01887795 50.72720969 8.01851251 50.72707938 8.01813083 50.72704108 8.01803733 50.72699043 8.01791370 50.72695716 8.01782567 50.72692802 8.01773408 50.72690315 8.01763941 50.72688270 8.01754216 50.72683617 8.01729089 50.72682547 8.01722769 50.72681952 8.01718633 50.72678227 8.01690788 50.72675405 8.01676598 50.72669865 8.01654047 50.72667652 8.01643920 50.72665931 8.01633558 50.72661207 8.01599977 50.72659845 8.01587808 50.72659162 8.01575498 50.72658529 8.01552638 50.72658531 8.01540180 50.72659229 8.01527771 50.72662057 8.01494290 50.72662303 8.01490336 50.72663318 8.01473837 50.72663541 8.01470587 50.72665930 8.01439271 50.72666939 8.01429193 50.72668406 8.01419256 50.72670323 8.01409510 50.72676507 8.01381663 50.72679099 8.01371313 50.72682199 8.01361315 50.72685787 8.01351731 50.72689842 8.01342620 50.72721905 8.01276278 50.72741260 8.01235192 50.72744629 8.01228475 50.72748249 8.01222091 50.72752107 8.01216063 50.72777528 8.01178675 50.72778827 8.01176801 50.72781160 8.01173615 50.72800971 8.01147479 50.72812503 8.01128586 50.72817771 8.01120628 50.72823432 8.01113369 50.72829447 8.01106857 50.72841085 8.01095326 50.72826441 8.01072917 50.72818351 8.01062240 50.72813327 8.01055085 50.72808658 8.01047355 50.72804372 8.01039093 50.72801046 8.01032164 50.72797237 8.01024233 50.72772089 8.01014946 50.72769850 8.01014071 50.72764198 8.01011426 50.72758594 8.01008486 50.72748938 8.01003419 50.72746883 8.01002298 50.72741086 8.00998537 50.72742899 8.00994494 50.72746944 8.00983495 50.72750347 8.00971969 50.72753081 8.00960008 50.72755124 8.00947710 50.72755728 8.00942850 50.72758511 8.00918207 50.72764586 8.00886828 50.72770793 8.00856046 50.72771393 8.00853075 50.72773984 8.00840212 50.72781897 8.00800930 50.72782180 8.00799551 50.72782363 8.00798655 50.72786197 8.00780315 50.72786658 8.00778037 50.72787024 8.00776131 50.72791897 8.00750093 50.72795034 8.00733631 50.72798661 8.00719837 50.72800106 8.00713953 50.72803376 8.00699454 50.72804792 8.00693739 50.72805176 8.00692287 50.72807796 8.00682379 50.72808184 8.00682826 50.72809144 8.00679568 50.72811080 8.00681933 50.72816986 8.00690594 50.72822376 8.00700055 50.72827206 8.00710238 50.72831437 8.00721063 50.72835035 8.00732442 50.72837971 8.00744283 50.72838476 8.00746694 50.72838857 8.00748569 50.72847525 8.00751770 50.72852768 8.00753970 50.72857917 8.00756665 50.72862953 8.00759845 50.72881572 8.00772638 50.72887762 8.00777343 50.72893706 8.00782779 50.72907188 8.00796219 50.72913033 8.00802569 50.72918542 8.00809626 50.72923681 8.00817345 50.72928417 8.00825679 50.72934804 8.00837855 50.72939752 8.00848265 50.72941450 8.00852610 50.72943432 8.00857682 50.72944460 8.00859038 50.72944972 8.00859720 50.72949372 8.00866021 50.72972279 8.00901074 50.72973785 8.00903435 50.72977554 8.00909868 50.72988048 8.00928927 50.72988464 8.00929634 50.72994694 8.00936127 50.73007869 8.00949859 50.73010135 8.00952299 50.73011749 8.00954137 50.73026103 8.00970874 50.73031248 8.00977345 50.73036079 8.00984393 50.73040570 8.00991978 50.73047947 8.01005393 50.73051901 8.01013111 50.73055502 8.01021247 50.73061974 8.01037017 50.73065070 8.01045145 50.73068668 8.01056525 50.73071603 8.01068367 50.73073854 8.01080576 50.73075400 8.01093053 50.73075985 8.01100625 50.73077118 8.01119517 50.73080860 8.01152327 50.73081296 8.01156498 50.73082027 8.01166795 50.73083678 8.01201490 50.73083925 8.01210620 50.73083798 8.01219756 50.73082398 8.01260438 50.73082059 8.01267242 50.73080357 8.01293353 50.73079382 8.01304180 50.73077880 8.01314855 50.73075512 8.01329063 50.73074984 8.01332227 50.73072859 8.01343146 50.73070182 8.01353760 50.73070157 8.01353846 50.73067649 8.01362714 50.73065104 8.01371714 50.73062714 8.01379513 50.73061374 8.01383156 50.73058668 8.01390513 50.73054013 8.01400896 50.73053646 8.01401576 50.73048785 8.01410581 50.73043028 8.01419488 50.73036787 8.01427547 50.73030113 8.01434691 50.73023059 8.01440864 50.73015683 8.01446016 50.73014309 8.01446841 50.73005533 8.01451982 50.72999267 8.01455246 50.72991425 8.01458240 50.72983444 8.01460114 50.72975389 8.01460854 50.72967324 8.01460452 50.72959315 8.01458914 50.72951425 8.01456250 50.72943719 8.01452483 50.72936258 8.01447643 50.72929102 8.01441768 50.72922309 8.01434906 50.72920092 8.01432358 50.72904927 8.01414363 50.72900634 8.01408935 50.72896573 8.01403082 50.72892760 8.01396826 50.72880805 8.01414408 50.72865992 8.01445852 50.72865328 8.01447244 50.72842928 8.01493591 50.72842228 8.01502772 50.72841302 8.01517834 50.72840892 8.01524412 50.72840662 8.01527711 50.72840537 8.01529252 50.72838636 8.01551760 50.72840043 8.01561765 50.72844193 8.01578655 50.72845479 8.01584233 50.72846146 8.01587453 50.72851141 8.01612574 50.72852724 8.01621563 50.72853318 8.01625698 50.72857239 8.01654979 50.72860987 8.01664163 50.72864048 8.01672209 50.72864628 8.01673881 50.72882527 8.01726308 50.72885545 8.01736016 50.72887960 8.01745515 50.72899087 8.01794302 50.72899606 8.01796645 50.72900094 8.01798973 50.72910231 8.01848811 50.72917710 8.01868081 50.72931699 8.01890796 50.72936149 8.01898578 50.72945896 8.01916943 50.72949816 8.01924888 50.72953369 8.01933251 50.72966006 8.01965415 50.72972439 8.01981785 50.72989773 8.02018093 50.73010016 8.02054674 50.73036428 8.02099849 50.73057874 8.02133925 50.73074834 8.02138124 50.73079808 8.02139583 50.73084722 8.02141480 50.73111293 8.02152995 50.73114252 8.02154278 50.73121213 8.02157780 50.73127971 8.02162160 50.73134480 8.02167391 50.73140699 8.02173438 50.73149415 8.02182704 50.73151010 8.02184440 50.73157385 8.02192234 50.73163290 8.02200898 50.73168679 8.02210361 50.73173507 8.02220547 50.73177785 8.02231511 50.73194042 8.02277883 50.73197538 8.02288972 50.73200405 8.02300499 50.73202623 8.02312378 50.73208689 8.02351029 50.73211216 8.02362062 50.73211708 8.02364213 50.73212730 8.02367491 50.73221071 8.02390287 50.73223867 8.02398549 50.73226312 8.02407085 50.73237030 8.02448080 50.73240622 8.02461817 50.73241737 8.02466299 50.73252221 8.02510615 50.73253136 8.02514671 50.73269159 8.02589480 50.73271354 8.02601442 50.73272421 8.02609372 50.73276703 8.02646382 50.73277038 8.02649564 50.73273425 8.02659382 50.73270021 8.02670906 50.73267286 8.02682865 50.73265241 8.02695161 50.73263903 8.02707698 50.73263582 8.02713336 50.73263210 8.02720649 50.73257291 8.02835191 50.73244331 8.02872543 50.73200111 8.02957678 50.73182378 8.02984127 50.73136105 8.03053141 50.73131462 8.03060595 50.73127180 8.03068569 50.73123282 8.03077018 50.73119791 8.03085896411072.913846304781.57139400