2776122018-10-01T00:00:0050.73160382 7.95049663 50.73152744 7.95053763 50.73146753 7.95056164 50.73138000 7.95059171 50.73106414 7.95070049 50.72984066 7.95112180 50.72966462 7.95118242 50.72964385 7.95118957 50.72904028 7.95142485 50.72900700 7.95143678 50.72889074 7.95147478 50.72888115 7.95147783 50.72881828 7.95149364 50.72870646 7.95151539 50.72869942 7.95151672 50.72866294 7.95152412 50.72860632 7.95156507 50.72858810 7.95157704 50.72855621 7.95159799 50.72848526 7.95165120 50.72841160 7.95170023 50.72833547 7.95173877 50.72828299 7.95176132 50.72823231 7.95178064 50.72814117 7.95181100 50.72812824 7.95181515 50.72804844 7.95183400 50.72798180 7.95184102 50.72791501 7.95184023 50.72784844 7.95183163 50.72776731 7.95181635 50.72768862 7.95180575 50.72761718 7.95179158 50.72755498 7.95177164 50.72741868 7.95172001 50.72741047 7.95171684 50.72731873 7.95168064 50.72725994 7.95165407 50.72720244 7.95162127 50.72714648 7.95158239 50.72709233 7.95153760 50.72699001 7.95144584 50.72693709 7.95139449 50.72688655 7.95133751 50.72683862 7.95127516 50.72679355 7.95120774 50.72671008 7.95107388 50.72668666 7.95103488 50.72661151 7.95090484 50.72658136 7.95084993 50.72657138 7.95083041 50.72652387 7.95073587 50.72647853 7.95063720 50.72643874 7.95053276 50.72642211 7.95048218 50.72638462 7.95036221 50.72635635 7.95026215 50.72633307 7.95015894 50.72630464 7.95001553 50.72628920 7.94992789 50.72627590 7.94982541 50.72625998 7.94967450 50.72625774 7.94965224 50.72625283 7.94959182 50.72624118 7.94941897 50.72623209 7.94928034 50.72622889 7.94921838 50.72622753 7.94916480 50.72622583 7.94903903 50.72618288 7.94903531 50.72616440 7.94903340 50.72608430 7.94901813 50.72600539 7.94899161 50.72592830 7.94895404 50.72585366 7.94890575 50.72582348 7.94888258 50.72575339 7.94882623 50.72571199 7.94879075 50.72570411 7.94878198 50.72569395 7.94877487 50.72562741 7.94874338 50.72555277 7.94869509 50.72550436 7.94865543 50.72548118 7.94863645 50.72541322 7.94856793 50.72534943 7.94849009 50.72529032 7.94840356 50.72523637 7.94830903 50.72518802 7.94820726 50.72514566 7.94809908 50.72510962 7.94798535 50.72508020 7.94786698 50.72505763 7.94774494 50.72504209 7.94762020 50.72503372 7.94749377 50.72503257 7.94736666 50.72503866 7.94723991 50.72505194 7.94711453 50.72505204 7.94711392 50.72507229 7.94699152 50.72509957 7.94687189 50.72513354 7.94675658 50.72517393 7.94664654 50.72522043 7.94654265 50.72527264 7.94644574 50.72529189 7.94641592 50.72531136 7.94642427 50.72532071 7.94642820 50.72539985 7.94645478 50.72547647 7.94647485 50.72554514 7.94649961 50.72559410 7.94651501 50.72564352 7.94652611 50.72569449 7.94653300 50.72573891 7.94653699 50.72584267 7.94656622 50.72585301 7.94656904 50.72588328 7.94657616 50.72608242 7.94661758 50.72609362 7.94661980 50.72629496 7.94665763 50.72631142 7.94666048 50.72647500 7.94668642 50.72648314 7.94668765 50.72651299 7.94669195 50.72653321 7.94670533 50.72668930 7.94679800 50.72670244 7.94680562 50.72670741 7.94680840 50.72684262 7.94688350 50.72694203 7.94695205 50.72699859 7.94698749 50.72707013 7.94702275 50.72712424 7.94704556 50.72720403 7.94707920 50.72727543 7.94713612 50.72734978 7.94718273 50.72741574 7.94721877 50.72742323 7.94722286 50.72749101 7.94725524 50.72755307 7.94727610 50.72761304 7.94731607 50.72761821 7.94731948 50.72771461 7.94738262 50.72775424 7.94740686 50.72779456 7.94742812 50.72779631 7.94742896 50.72780026 7.94743727 50.72782725 7.94749407 50.72786961 7.94760226 50.72790565 7.94771600 50.72792049 7.94777180 50.72794875 7.94788476 50.72796333 7.94794733 50.72798590 7.94806938 50.72800143 7.94819413 50.72800981 7.94832057 50.72801039 7.94833770 50.72801490 7.94848887 50.72801583 7.94853944 50.72801672 7.94866306 50.72802175 7.94886197 50.72808590 7.94882753 50.72809301 7.94882432 50.72816473 7.94879240 50.72823638 7.94876546 50.72833597 7.94873481 50.72840518 7.94871789 50.72848953 7.94870253 50.72856134 7.94868856 50.72862489 7.94866778 50.72864355 7.94866051 50.72864806 7.94865875 50.72922383 7.94843427 50.72924780 7.94842547 50.73038387 7.94803419 50.73096097 7.94783542 50.73099638 7.94782323 50.73108433 7.94779300 50.73110281 7.94778697 50.73118261 7.94776811 50.73126316 7.94776061 50.73132471 7.94776358 50.73134381 7.94776450 50.73142391 7.94777978 50.73150282 7.94780630 50.73152491 7.94781706 50.73151739 7.94825297 50.73151863 7.94837511 50.73152417 7.94846918 50.73158450 7.94922107 50.73164882 7.95002265 50.73165166 7.95005503 50.73166719 7.95017979 50.73168976 7.95030185 50.73171679 7.95041060 50.73167755 7.95044501 50.73160382 7.95049663160281.261308331993.13528212