2775322018-10-01T00:00:0050.72725912 7.95621442 50.72716916 7.95620154 50.72727136 7.95657743 50.72728858 7.95699432 50.72651110 7.95693210 50.72659974 7.95751924 50.72585634 7.95738574 50.72587057 7.95749779 50.72587198 7.95750891 50.72588034 7.95763534 50.72588148 7.95776245 50.72587734 7.95784853 50.72587538 7.95788921 50.72586209 7.95801459 50.72584172 7.95813759 50.72581444 7.95825722 50.72578045 7.95837252 50.72574005 7.95848255 50.72569354 7.95858643 50.72564924 7.95866863 50.72564132 7.95868333 50.72558379 7.95877246 50.72552142 7.95885311 50.72545471 7.95892462 50.72538420 7.95898643 50.72531046 7.95903803 50.72523408 7.95907901 50.72515567 7.95910903 50.72507588 7.95912786 50.72499533 7.95913535 50.72491468 7.95913144 50.72483458 7.95911615 50.72482065 7.95911231 50.72473223 7.95908679 50.72466725 7.95906409 50.72463675 7.95905064 50.72450549 7.95898884 50.72445891 7.95896471 50.72442162 7.95894211 50.72430851 7.95886899 50.72429613 7.95886082 50.72421763 7.95880790 50.72416291 7.95876753 50.72411003 7.95872147 50.72405924 7.95866992 50.72401076 7.95861311 50.72397980 7.95857420 50.72393215 7.95851433 50.72391554 7.95853430 50.72383182 7.95865160 50.72377297 7.95872728 50.72374621 7.95875764 50.72370618 7.95880132 50.72366075 7.95885088 50.72361480 7.95889782 50.72356712 7.95894026 50.72351790 7.95897805 50.72339462 7.95906547 50.72333165 7.95910570 50.72326692 7.95913832 50.72320082 7.95916314 50.72309504 7.95919627 50.72303043 7.95921254 50.72296525 7.95922136 50.72289983 7.95922270 50.72283452 7.95921654 50.72273937 7.95920208 50.72268031 7.95918998 50.72262188 7.95917174 50.72256610 7.95914829 50.72251138 7.95911925 50.72241921 7.95906508 50.72235482 7.95902268 50.72232272 7.95899797 50.72221595 7.95891158 50.72207331 7.95879597 50.72204716 7.95877390 50.72193974 7.95867966 50.72188401 7.95863094 50.72171525 7.95848856 50.72160281 7.95839964 50.72146007 7.95829046 50.72144529 7.95827889 50.72128639 7.95815161 50.72108447 7.95801300 50.72107404 7.95800571 50.72095581 7.95792172 50.72086322 7.95786684 50.72082769 7.95786057 50.72082151 7.95785944 50.72080589 7.95785651 50.72101758 7.95702106 50.72114097 7.95651837 50.72111448 7.95650309 50.72107109 7.95647813 50.72079139 7.95642725 50.72056383 7.95642309 50.71976035 7.95635042 50.71949338 7.95630450 50.71853411 7.95605764 50.71821780 7.95601509 50.71752158 7.95596950 50.71703512 7.95594787 50.71633134 7.95610190 50.71622918 7.95613180 50.71613778 7.95587482 50.71614245 7.95577762 50.71615574 7.95565226 50.71617611 7.95552928 50.71620339 7.95540968 50.71623737 7.95529440 50.71627777 7.95518439 50.71632427 7.95508053 50.71637650 7.95498364 50.71643402 7.95489453 50.71649639 7.95481389 50.71656310 7.95474238 50.71663360 7.95468058 50.71670734 7.95462899 50.71678372 7.95458801 50.71686213 7.95455798 50.71694192 7.95453914 50.71702247 7.95453165 50.71710312 7.95453556 50.71711211 7.95453670 50.71717985 7.95454586 50.71725520 7.95455183 50.71740864 7.95455523 50.71760453 7.95455127 50.71764201 7.95455174 50.71783878 7.95456068 50.71788080 7.95456414 50.71789167 7.95456554 50.71803913 7.95458598 50.71817578 7.95459707 50.71818272 7.95459729 50.71823558 7.95459894 50.71834522 7.95460228 50.71839575 7.95460607 50.71843541 7.95461220 50.71863535 7.95465016 50.71873440 7.95466671 50.71875341 7.95467021 50.71886688 7.95469303 50.71888679 7.95469739 50.71902444 7.95473002 50.71903871 7.95473358 50.71905692 7.95473867 50.71918913 7.95477787 50.71937492 7.95483458 50.71951499 7.95487715 50.71961254 7.95490035 50.71974441 7.95492456 50.71983495 7.95493865 50.71993326 7.95494912 50.71994056 7.95494995 50.71994655 7.95495069 50.72006562 7.95496617 50.72010427 7.95497252 50.72020842 7.95499323 50.72038272 7.95499798 50.72039266 7.95499834 50.72058179 7.95500680 50.72080178 7.95501081 50.72085934 7.95501476 50.72089766 7.95502064 50.72103098 7.95504563 50.72117115 7.95507036 50.72124096 7.95508707 50.72130973 7.95511237 50.72137703 7.95514608 50.72142312 7.95517253 50.72145082 7.95518852 50.72147818 7.95520437 50.72148449 7.95520806 50.72161599 7.95528600 50.72165295 7.95531005 50.72166192 7.95533065 50.72169004 7.95533544 50.72180818 7.95541937 50.72202936 7.95557120 50.72204882 7.95558500 50.72207766 7.95560708 50.72225303 7.95574754 50.72239369 7.95585512 50.72240433 7.95586340 50.72253271 7.95596491 50.72255384 7.95598217 50.72273899 7.95613837 50.72275075 7.95614847 50.72281361 7.95620342 50.72285503 7.95623976 50.72285932 7.95623424 50.72293287 7.95614054 50.72299446 7.95605548 50.72301704 7.95602533 50.72307872 7.95594564 50.72313358 7.95588015 50.72317473 7.95583739 50.72321731 7.95579826 50.72332221 7.95570784 50.72338607 7.95565787 50.72345224 7.95561603 50.72352031 7.95558258 50.72361802 7.95554118 50.72367853 7.95551905 50.72374947 7.95550173 50.72385089 7.95548348 50.72385974 7.95548195 50.72391264 7.95547574 50.72401465 7.95546853 50.72409255 7.95546216 50.72415482 7.95546048 50.72421702 7.95546559 50.72427884 7.95547747 50.72434000 7.95549606 50.72439588 7.95551624 50.72440790 7.95544361 50.72443518 7.95532399 50.72446916 7.95520869 50.72450957 7.95509866 50.72455607 7.95499478 50.72460829 7.95489788 50.72466582 7.95480874 50.72472819 7.95472809 50.72479489 7.95465657 50.72486540 7.95459476 50.72493914 7.95454316 50.72501552 7.95450217 50.72509392 7.95447214 50.72517372 7.95445330 50.72525426 7.95444580 50.72533491 7.95444971 50.72535622 7.95445265 50.72541230 7.95446147 50.72562539 7.95449495 50.72563705 7.95449691 50.72603819 7.95456829 50.72706450 7.95475091 50.72707536 7.95475284 50.72709351 7.95475637 50.72726939 7.95479339 50.72731323 7.95479966 50.72734142 7.95480098 50.72741534 7.95480449 50.72756379 7.95479080 50.72757575 7.95478983 50.72778696 7.95477479 50.72781485 7.95477349 50.72783994 7.95477348 50.72808469 7.95477880 50.72810696 7.95477972 50.72830037 7.95479147 50.72849723 7.95479798 50.72852277 7.95479940 50.72869991 7.95481320 50.72883336 7.95481118 50.72886031 7.95481162 50.72909661 7.95476252 50.72942092 7.95468401 50.72946422 7.95467522 50.72948305 7.95467244 50.72955238 7.95466337 50.72956389 7.95466186 50.72978960 7.95463222 50.72983776 7.95462794 50.73008326 7.95461653 50.73009708 7.95461605 50.73015525 7.95461772 50.73031771 7.95463068 50.73032529 7.95463144 50.73025955 7.95462901 50.73017900 7.95463651 50.73009920 7.95465535 50.73002080 7.95468539 50.72994442 7.95472637 50.72987068 7.95477799 50.72982522 7.95481634 50.72970537 7.95492453 50.72965843 7.95496997 50.72961334 7.95501985 50.72957027 7.95507400 50.72925900 7.95549054 50.72924384 7.95551129 50.72907676 7.95574520 50.72888682 7.95601079 50.72879566 7.95613205 50.72872358 7.95622285 50.72807230 7.95619536 50.72782755 7.95619017 50.72761634 7.95620506 50.72742809 7.95622242 50.72731445 7.95621701 50.72725912 7.95621442238612.619897853725.55720081