2775222018-10-01T00:00:0050.72363978 7.83429646 50.72356047 7.83433309 50.72366964 7.83455405 50.72367437 7.83456370 50.72424767 7.83574493 50.72426431 7.83578036 50.72442229 7.83612776 50.72449535 7.83628841 50.72472966 7.83675147 50.72474580 7.83678436 50.72519581 7.83772934 50.72520586 7.83775086 50.72549671 7.83838625 50.72526431 7.83854352 50.72536844 7.83883990 50.72536207 7.83929373 50.72537076 7.83975951 50.72535002 7.83989008 50.72529103 7.83998066 50.72517088 7.84008932 50.72565378 7.84107117 50.72555476 7.84111569 50.72567195 7.84171425 50.72595687 7.84158877 50.72598270 7.84162639 50.72612076 7.84135591 50.72612669 7.84144658 50.72637938 7.84141711 50.72638223 7.84155873 50.72650114 7.84154112 50.72648607 7.84160754 50.72645220 7.84172292 50.72641190 7.84183305 50.72636550 7.84193705 50.72631337 7.84203407 50.72625593 7.84212335 50.72619365 7.84220415 50.72612701 7.84227583 50.72605657 7.84233781 50.72598288 7.84238959 50.72590654 7.84243076 50.72582817 7.84246098 50.72574839 7.84248001 50.72566785 7.84248770 50.72558720 7.84248399 50.72550708 7.84246890 50.72542815 7.84244255 50.72535103 7.84240517 50.72527635 7.84235704 50.72520471 7.84229856 50.72513668 7.84223020 50.72507282 7.84215251 50.72501363 7.84206611 50.72495960 7.84197171 50.72494295 7.84193886 50.72491534 7.84188272 50.72505052 7.84257779 50.72550328 7.84456609 50.72537022 7.84495886 50.72535776 7.84536182 50.72555008 7.84549368 50.72548343 7.84585633 50.72542521 7.84644333 50.72540665 7.84747652 50.72540811 7.84764197 50.72543184 7.84754135 50.72544748 7.84745851 50.72551630 7.84649706 50.72562460 7.84569006 50.72569276 7.84543169 50.72612181 7.84747994 50.72654430 7.84933403 50.72654685 7.84934538 50.72674621 7.85024424 50.72674810 7.85025288 50.72674854 7.85025502 50.72675904 7.85030673 50.72679480 7.85049565 50.72680653 7.85056379 50.72681264 7.85060590 50.72682559 7.85070195 50.72687159 7.85086816 50.72687813 7.85089243 50.72691025 7.85101467 50.72697911 7.85127620 50.72699931 7.85136039 50.72701476 7.85143886 50.72713474 7.85211747 50.72715965 7.85224996 50.72718097 7.85235705 50.72719685 7.85244716 50.72739860 7.85377003 50.72741336 7.85388911 50.72742184 7.85401553 50.72742309 7.85414263 50.72741710 7.85426941 50.72741087 7.85432876 50.72740393 7.85439482 50.72738367 7.85451787 50.72735649 7.85463756 50.72732261 7.85475294 50.72728230 7.85486306 50.72723589 7.85496705 50.72718375 7.85506406 50.72712630 7.85515332 50.72706400 7.85523411 50.72703747 7.85526263 50.72705863 7.85511702 50.72708975 7.85468681 50.72709423 7.85424577 50.72705056 7.85423139 50.72702867 7.85381607 50.72695448 7.85325849 50.72684855 7.85279295 50.72677920 7.85259160 50.72631732 7.85274811 50.72652425 7.85410098 50.72654463 7.85452781 50.72658247 7.85532231 50.72653154 7.85551721 50.72645752 7.85551378 50.72637741 7.85549866 50.72629847 7.85547230 50.72622136 7.85543489 50.72618913 7.85541562 50.72603657 7.85531908 50.72598804 7.85528838 50.72592462 7.85524369 50.72586357 7.85519142 50.72569427 7.85503281 50.72565642 7.85499532 50.72550331 7.85483514 50.72543197 7.85476646 50.72524074 7.85460670 50.72521280 7.85458235 50.72516498 7.85453570 50.72515668 7.85452704 50.72505226 7.85441792 50.72503207 7.85439619 50.72500909 7.85436988 50.72488648 7.85422473 50.72484560 7.85417334 50.72482274 7.85414178 50.72469381 7.85395765 50.72461423 7.85386460 50.72437804 7.85369342 50.72414078 7.85355021 50.72348769 7.85315598 50.72179588 7.85221485 50.72135601 7.85206693 50.72132361 7.85205721 50.72029629 7.85174901 50.71991436 7.85163369 50.71961371 7.85154291 50.71947605 7.85151252 50.71945402 7.85150722 50.71944658 7.85150523 50.71928674 7.85146139 50.71846166 7.85123509 50.71844766 7.85123133 50.71821259 7.85116827 50.71819635 7.85116390 50.71836374 7.84977194 50.71861433 7.84983919 50.71960086 7.85010970 50.71976084 7.85014503 50.72008358 7.85024253 50.71983506 7.84875290 50.71982590 7.84872910 50.71988559 7.84874227 50.71990762 7.84874757 50.71993009 7.84875389 50.71993965 7.84875677 50.72025289 7.84885134 50.72063391 7.84896636 50.72097011 7.84906720 50.72170221 7.84928679 50.72172171 7.84929299 50.72203149 7.84939715 50.72222816 7.84946327 50.72226619 7.84947742 50.72233985 7.84951288 50.72409945 7.85049163 50.72412003 7.85050360 50.72501901 7.85104620 50.72485032 7.85028561 50.72442521 7.84841999 50.72442076 7.84840001 50.72441761 7.84838525 50.72390457 7.84593605 50.72335057 7.84350308 50.72334621 7.84348349 50.72333720 7.84343973 50.72320661 7.84276832 50.72320111 7.84275869 50.72315267 7.84265704 50.72311020 7.84254895 50.72307406 7.84243531 50.72304453 7.84231702 50.72303561 7.84226905 50.72302185 7.84219503 50.72300877 7.84209549 50.72299947 7.84200920 50.72299184 7.84192218 50.72298764 7.84183458 50.72298152 7.84161677 50.72298120 7.84160407 50.72296618 7.84093302 50.72296562 7.84088464 50.72296505 7.84007362 50.72295241 7.83977013 50.72294293 7.83961068 50.72293700 7.83955328 50.72290752 7.83936873 50.72289550 7.83928212 50.72288694 7.83919449 50.72288188 7.83910619 50.72287174 7.83882632 50.72287067 7.83870431 50.72287515 7.83859849 50.72290164 7.83819890 50.72290313 7.83817795 50.72291094 7.83809565 50.72293411 7.83789241 50.72293934 7.83780750 50.72293126 7.83771388 50.72281047 7.83744825 50.72224804 7.83628940 50.72157219 7.83492146 50.72154669 7.83486723 50.72137444 7.83448207 50.72132288 7.83436678 50.72131542 7.83434984 50.72127295 7.83424177 50.72123680 7.83412813 50.72120726 7.83400985 50.72118457 7.83388787 50.72116891 7.83376318 50.72116042 7.83363679 50.72115915 7.83350970 50.72116511 7.83338294 50.72117826 7.83325754 50.72119850 7.83313450 50.72122566 7.83301481 50.72125952 7.83289943 50.72129980 7.83278931 50.72134619 7.83268531 50.72139832 7.83258828 50.72145575 7.83249901 50.72151803 7.83241820 50.72158466 7.83234652 50.72165510 7.83228453 50.72172878 7.83223273 50.72180494 7.83219163 50.72313654 7.83157645 50.72314196 7.83157397 50.72332917 7.83148952 50.72523361 7.83063036 50.72524710 7.83062428 50.72526932 7.83061474 50.72604506 7.83029838 50.72740731 7.82962309 50.72742430 7.82961495 50.72746486 7.82959783 50.72756382 7.82955994 50.72763681 7.82952767 50.72762691 7.82953215 50.72755057 7.82957334 50.72747689 7.82962514 50.72740645 7.82968714 50.72733982 7.82975884 50.72727754 7.82983966 50.72722011 7.82992895 50.72716799 7.83002599 50.72712161 7.83013000 50.72708132 7.83024015 50.72704747 7.83035554 50.72702031 7.83047524 50.72700151 7.83058787 50.72697358 7.83078826 50.72696300 7.83087784 50.72695610 7.83096831 50.72695290 7.83105929 50.72694884 7.83133547 50.72694620 7.83151525 50.72693584 7.83203226 50.72689269 7.83284852 50.72656269 7.83301209 50.72654569 7.83302022 50.72651814 7.83303220 50.72576072 7.83334104 50.72573111 7.83335311 50.72363978 7.83429646603037.883617257569.11365613