2774722018-10-01T00:00:0050.72233378 7.71683985 50.72216029 7.71723305 50.72213972 7.71728178 50.72210490 7.71737590 50.72200865 7.71766072 50.72196556 7.71778825 50.72192586 7.71787619 50.72182554 7.71809839 50.72182026 7.71811020 50.72154054 7.71874335 50.72151967 7.71879275 50.72148799 7.71887767 50.72132247 7.71935886 50.72131397 7.71938417 50.72129387 7.71944960 50.72127113 7.71952873 50.72117862 7.71985067 50.72116498 7.71990070 50.72115448 7.71994327 50.72110742 7.72014363 50.72103570 7.72044896 50.72101916 7.72052614 50.72101214 7.72056417 50.72097090 7.72079992 50.72091021 7.72114733 50.72080498 7.72168230 50.72078723 7.72178727 50.72074623 7.72207346 50.72074339 7.72209400 50.72073035 7.72221943 50.72072451 7.72234619 50.72072590 7.72247328 50.72073452 7.72259965 50.72075030 7.72272430 50.72077302 7.72284585 50.72079935 7.72296652 50.72065587 7.72330496 50.72053577 7.72327734 50.72034557 7.72296588 50.72022115 7.72274004 50.72007469 7.72197307 50.72013066 7.72145049 50.72010982 7.72124762 50.72006393 7.72122167 50.71999286 7.72108845 50.71992370 7.72092444 50.71989535 7.72082522 50.71989477 7.72072464 50.71990061 7.72059787 50.71991365 7.72047245 50.71993376 7.72034936 50.71993820 7.72032971 50.71989472 7.72037622 50.71982434 7.72043838 50.71981580 7.72044440 50.71978565 7.71990806 50.71940620 7.71975831 50.71946552 7.72058634 50.71943579 7.72058925 50.71935514 7.72058575 50.71929588 7.72057474 50.71927128 7.72053520 50.71919761 7.72022257 50.71904718 7.71938163 50.71902557 7.71905510 50.71942027 7.71917299 50.71956514 7.71772319 50.71964417 7.71718992 50.71965880 7.71713073 50.71968366 7.71681541 50.71969900 7.71635401 50.71969597 7.71621895 50.71971831 7.71597507 50.71972948 7.71587747 50.71974495 7.71578133 50.71976466 7.71568713 50.71987242 7.71522700 50.71999143 7.71471177 50.71999480 7.71469743 50.72002550 7.71456889 50.72006734 7.71439367 50.72007611 7.71435834 50.72009542 7.71428898 50.72023048 7.71383711 50.72033185 7.71344524 50.72033385 7.71343761 50.72037534 7.71327884 50.72040807 7.71316758 50.72044678 7.71306119 50.72049118 7.71296048 50.72058674 7.71276262 50.72060715 7.71271454 50.72066431 7.71269233 50.72074060 7.71265096 50.72081423 7.71259898 50.72088461 7.71253681 50.72095116 7.71246496 50.72101336 7.71238399 50.72107070 7.71229457 50.72107425 7.71228794 50.72112272 7.71219742 50.72116900 7.71209331 50.72120918 7.71198308 50.72124291 7.71186762 50.72126995 7.71174786 50.72129005 7.71162477 50.72130308 7.71149933 50.72130891 7.71137256 50.72130750 7.71124548 50.72129887 7.71111911 50.72129569 7.71109399 50.72139236 7.71086173 50.72161863 7.71023981 50.72163571 7.71019481 50.72173305 7.70994884 50.72173716 7.70993858 50.72178344 7.70983446 50.72183545 7.70973730 50.72189279 7.70964788 50.72195499 7.70956691 50.72198309 7.70953657 50.72202154 7.70949505 50.72209191 7.70943287 50.72216554 7.70938089 50.72224271 7.70934073 50.72216462 7.70931584 50.72208746 7.70927868 50.72202171 7.70923652 50.72201273 7.70923077 50.72194102 7.70917250 50.72187292 7.70910433 50.72180897 7.70902683 50.72174969 7.70894061 50.72171690 7.70888353 50.72169555 7.70884637 50.72164699 7.70874486 50.72160441 7.70863690 50.72156814 7.70852336 50.72153847 7.70840516 50.72151565 7.70828325 50.72149986 7.70815860 50.72149123 7.70803223 50.72148982 7.70790515 50.72149565 7.70777838 50.72150867 7.70765294 50.72151076 7.70764012 50.72158746 7.70766154 50.72212213 7.70781085 50.72232026 7.70789182 50.72238864 7.70794392 50.72260363 7.70806141 50.72314888 7.70839225 50.72321683 7.70849660 50.72320959 7.70852211 50.72318783 7.70859337 50.72314766 7.70870361 50.72310138 7.70880773 50.72307071 7.70886502 50.72300728 7.70880219 50.72295203 7.70904639 50.72292983 7.70907529 50.72286328 7.70914715 50.72279291 7.70920933 50.72271928 7.70926132 50.72264211 7.70930147 50.72272020 7.70932637 50.72279736 7.70936353 50.72286978 7.70940996 50.72283537 7.70956205 50.72312849 7.70968945 50.72338203 7.71005264 50.72346259 7.71016758 50.72347648 7.71016406 50.72346069 7.71025944 50.72345609 7.71029285 50.72333718 7.71031935 50.72290361 7.71044545 50.72259169 7.71063074 50.72249612 7.71069825 50.72200479 7.71197363 50.72232941 7.71215712 50.72271331 7.71241493 50.72285758 7.71265310 50.72304271 7.71299117 50.72321389 7.71314207 50.72323398 7.71340551 50.72353163 7.71333637 50.72363492 7.71330561 50.72371783 7.71407970 50.72374565 7.71439399 50.72367830 7.71460664 50.72358891 7.71487650 50.72358455 7.71488971 50.72354319 7.71494446 50.72337898 7.71517555 50.72337473 7.71518157 50.72331739 7.71527099 50.72326536 7.71536815 50.72321908 7.71547226 50.72318227 7.71557232 50.72308665 7.71585855 50.72301517 7.71595541 50.72290166 7.71608025 50.72283555 7.71615296 50.72280727 7.71618538 50.72277840 7.71622003 50.72252715 7.71652161 50.72247304 7.71659199 50.72242257 7.71666881 50.72237605 7.71675160 50.72233378 7.7168398550.72203461 7.71444360 50.72199364 7.71452843 50.72188690 7.71494103 50.72186773 7.71500985 50.72173789 7.71544429 50.72167977 7.71568767 50.72156105 7.71620161 50.72151670 7.71639102 50.72163167 7.71619892 50.72187844 7.71578195 50.72197559 7.71557735 50.72206077 7.71527359 50.72208418 7.71519648 50.72209618 7.71516108 50.72217053 7.71494903 50.72220710 7.71485379 50.72224830 7.71476336 50.72228110 7.71469703 50.72232703 7.71461139 50.72236587 7.71454452 50.72242780 7.71443789 50.72236434 7.71414742 50.72234154 7.71402557 50.72233721 7.71399660 50.72230954 7.71380183 50.72225473 7.71392982 50.72214638 7.71418502 50.72206643 7.71437337 50.72203461 7.7144436050.72249310 7.70897840 50.72266493 7.70841575 50.72227889 7.70820890 50.72218105 7.70852554 50.72203256 7.70916616 50.72237045 7.70934559 50.72249310 7.70897840222292.623913143890.94759987