2773522018-10-01T00:00:0050.71994289 8.02346616 50.71960143 8.02417662 50.71955398 8.02430964 50.71951308 8.02458035 50.71908305 8.02446448 50.71897699 8.02442956 50.71876969 8.02452510 50.71874147 8.02465615 50.71866425 8.02451305 50.71866038 8.02445412 50.71865630 8.02439183 50.71865523 8.02426474 50.71866141 8.02413802 50.71867477 8.02401267 50.71869520 8.02388971 50.71872256 8.02377014 50.71875661 8.02365491 50.71877007 8.02361574 50.71881238 8.02349712 50.71881750 8.02348278 50.71884450 8.02341198 50.71885097 8.02339632 50.71890042 8.02327832 50.71891966 8.02323423 50.71897819 8.02310543 50.71899904 8.02306138 50.71902115 8.02301825 50.71910528 8.02286064 50.71922754 8.02260784 50.71926203 8.02254084 50.71929906 8.02247726 50.71938770 8.02233407 50.71939097 8.02232655 50.71942282 8.02225772 50.71945560 8.02219498 50.71947132 8.02216660 50.71950164 8.02207606 50.71958467 8.02178795 50.71964090 8.02155440 50.71966693 8.02139867 50.71971016 8.02114068 50.71972699 8.02101743 50.71975151 8.02083897 50.71977158 8.02071868 50.71978494 8.02065606 50.71979198 8.02062548 50.71983545 8.02043779 50.71984872 8.02038394 50.71986102 8.02033913 50.71988444 8.02025763 50.71988371 8.02021021 50.71987049 8.02004473 50.71970347 8.01996414 50.71955633 8.01992264 50.71926226 8.01983970 50.71918771 8.01983208 50.71916426 8.01983653 50.71914989 8.01984026 50.71907837 8.01988657 50.71906362 8.01989587 50.71898722 8.01993675 50.71890880 8.01996667 50.71882899 8.01998540 50.71874844 8.01999278 50.71869099 8.01999108 50.71866219 8.01998878 50.71842879 8.01999150 50.71835342 8.01998739 50.71832776 8.01998371 50.71812290 8.01994964 50.71811141 8.01994773 50.71873650 8.01857644 50.71868169 8.01857206 50.71842217 8.01857507 50.71809139 8.01852008 50.71781870 8.01843341 50.71767127 8.01858920 50.71752068 8.01881914 50.71721049 8.01824043 50.71712018 8.01812078 50.71704540 8.01795589 50.71676212 8.01731558 50.71646059 8.01660299 50.71609099 8.01517719 50.71579290 8.01414966 50.71611863 8.01354236 50.71593071 8.01332197 50.71618740 8.01273815 50.71622159 8.01279696 50.71645210 8.01318635 50.71649227 8.01325941 50.71652920 8.01333662 50.71656269 8.01341762 50.71658801 8.01348818 50.71661074 8.01356092 50.71690889 8.01458848 50.71691311 8.01460326 50.71692351 8.01464176 50.71697670 8.01484690 50.71725901 8.01593590 50.71750523 8.01651784 50.71770109 8.01696051 50.71774399 8.01696926 50.71775479 8.01697157 50.71790367 8.01700484 50.71795455 8.01701863 50.71801157 8.01704004 50.71806753 8.01706750 50.71822779 8.01711840 50.71846615 8.01715802 50.71856371 8.01715689 50.71862650 8.01712082 50.71869083 8.01709223 50.71875632 8.01707125 50.71889088 8.01703629 50.71892950 8.01702761 50.71905506 8.01700374 50.71911024 8.01699597 50.71916562 8.01699355 50.71922099 8.01699652 50.71942919 8.01701779 50.71947948 8.01702517 50.71952944 8.01703699 50.72007361 8.01719044 50.72014285 8.01721444 50.72017847 8.01723037 50.72069585 8.01747997 50.72076301 8.01751700 50.72082810 8.01756229 50.72089072 8.01761554 50.72102881 8.01774435 50.72108948 8.01780627 50.72115323 8.01788420 50.72121228 8.01797081 50.72126617 8.01806541 50.72130322 8.01814177 50.72138227 8.01831672 50.72141775 8.01840152 50.72144928 8.01849011 50.72147670 8.01858203 50.72155435 8.01886859 50.72158212 8.01898497 50.72160331 8.01910474 50.72147895 8.01981387 50.72121764 8.02110227 50.72100785 8.02100889 50.72091413 8.02099654 50.72082729 8.02100019 50.72070196 8.02104799 50.72063042 8.02113859 50.72060601 8.02131618 50.72051988 8.02175814 50.72027163 8.02193614 50.71994289 8.02346616147663.289124762785.47584573