2771322018-10-01T00:00:0050.70413385 7.68343813 50.70439182 7.68394258 50.70465339 7.68436905 50.70510856 7.68518268 50.70542083 7.68564740 50.70555486 7.68580878 50.70564624 7.68592179 50.70681271 7.68751168 50.70689374 7.68759156 50.70693150 7.68763073 50.70701105 7.68740566 50.70710916 7.68709623 50.70720329 7.68693360 50.70740911 7.68670204 50.70805101 7.68605922 50.70813910 7.68624655 50.70826569 7.68661791 50.70836988 7.68730843 50.70837998 7.68740872 50.70831514 7.68747624 50.70809278 7.68772665 50.70796271 7.68787313 50.70785622 7.68800010 50.70783464 7.68805355 50.70781825 7.68810072 50.70815446 7.68842661 50.70826666 7.68853335 50.70847997 7.68873627 50.70888321 7.68911906 50.70934510 7.68954962 50.70954826 7.68972737 50.70955904 7.68973695 50.70959231 7.68976853 50.70970010 7.68987593 50.70983897 7.69000876 50.71028371 7.69043417 50.71047899 7.69061078 50.71052744 7.69065330 50.71053302 7.69065820 50.71054282 7.69066692 50.71058231 7.69070477 50.71081459 7.69094043 50.71080718 7.69094737 50.71070393 7.69094699 50.71059787 7.69094233 50.71053423 7.69093954 50.71053454 7.69098245 50.71053509 7.69105552 50.71053809 7.69128291 50.71054779 7.69201888 50.71055232 7.69235897 50.71056498 7.69284614 50.71058538 7.69377326 50.71056824 7.69377495 50.71048758 7.69377149 50.71040745 7.69375665 50.71032848 7.69373057 50.71027996 7.69370722 50.71025132 7.69369344 50.71017658 7.69364557 50.71010487 7.69358734 50.71006537 7.69354949 50.70963252 7.69311030 50.70959853 7.69308047 50.70958857 7.69307160 50.70937852 7.69288161 50.70935954 7.69286395 50.70929580 7.69280297 50.70875951 7.69228997 50.70874555 7.69227635 50.70865247 7.69218360 50.70846096 7.69201604 50.70845018 7.69200645 50.70843963 7.69199677 50.70808182 7.69166321 50.70796404 7.69155342 50.70795784 7.69154759 50.70755094 7.69116130 50.70728692 7.69091012 50.70725980 7.69103375 50.70724532 7.69109975 50.70729806 7.69121262 50.70754173 7.69170652 50.70757323 7.69177444 50.70758827 7.69181013 50.70777259 7.69226215 50.70780015 7.69233437 50.70783644 7.69244786 50.70786612 7.69256602 50.70788896 7.69268789 50.70790476 7.69281249 50.70791341 7.69293883 50.70791484 7.69306587 50.70790902 7.69319261 50.70789602 7.69331801 50.70787593 7.69344108 50.70784892 7.69356081 50.70781520 7.69367625 50.70777504 7.69378646 50.70772878 7.69389056 50.70767677 7.69398771 50.70761945 7.69407713 50.70755726 7.69415809 50.70749072 7.69422995 50.70747751 7.69424263 50.70730123 7.69440866 50.70672737 7.69500839 50.70670490 7.69503113 50.70667765 7.69505677 50.70641813 7.69529125 50.70635394 7.69556807 50.70633928 7.69567805 50.70622980 7.69649959 50.70620972 7.69662255 50.70619958 7.69666748 50.70618271 7.69674228 50.70614898 7.69685771 50.70610883 7.69696791 50.70606256 7.69707201 50.70601055 7.69716915 50.70595322 7.69725856 50.70589103 7.69733951 50.70582449 7.69741137 50.70575412 7.69747354 50.70568050 7.69752552 50.70560421 7.69756691 50.70552588 7.69759735 50.70544612 7.69761662 50.70536560 7.69762455 50.70528494 7.69762109 50.70520481 7.69760625 50.70512584 7.69758016 50.70504868 7.69754303 50.70497394 7.69749516 50.70490223 7.69743692 50.70483412 7.69736880 50.70477016 7.69729135 50.70471087 7.69720517 50.70465672 7.69711097 50.70460816 7.69700951 50.70456556 7.69690160 50.70452928 7.69678812 50.70449960 7.69666997 50.70447677 7.69654810 50.70446898 7.69648663 50.70446097 7.69642351 50.70445232 7.69629718 50.70445090 7.69617015 50.70445672 7.69604342 50.70446709 7.69594346 50.70446973 7.69591798 50.70461459 7.69483095 50.70463467 7.69470796 50.70466137 7.69458812 50.70469449 7.69447232 50.70484137 7.69383448 50.70485308 7.69378668 50.70488680 7.69367125 50.70492695 7.69356105 50.70495372 7.69350082 50.70497322 7.69345695 50.70500388 7.69339968 50.70493092 7.69423027 50.70508991 7.69441364 50.70522757 7.69450740 50.70529633 7.69427917 50.70541701 7.69426194 50.70549951 7.69403149 50.70568603 7.69432018 50.70623020 7.69382849 50.70701596 7.69302727 50.70683166 7.69257536 50.70658079 7.69206682 50.70632333 7.69151597 50.70629655 7.69138160 50.70587213 7.69186815 50.70586320 7.69182591 50.70580427 7.69159146 50.70568480 7.69170809 50.70560615 7.69188037 50.70552487 7.69194593 50.70548573 7.69202712 50.70547319 7.69197722 50.70546539 7.69193987 50.70544905 7.69185788 50.70542889 7.69177127 50.70541269 7.69168263 50.70540053 7.69159240 50.70538450 7.69145411 50.70538030 7.69141473 50.70537165 7.69128841 50.70537023 7.69116137 50.70537604 7.69103464 50.70538904 7.69090924 50.70539331 7.69088304 50.70540912 7.69078618 50.70542270 7.69072344 50.70523972 7.69078799 50.70516081 7.69081007 50.70508096 7.69082099 50.70500081 7.69082067 50.70494495 7.69081652 50.70477336 7.69080379 50.70476312 7.69080293 50.70454185 7.69078253 50.70433035 7.69076302 50.70431914 7.69076188 50.70385095 7.69070945 50.70379465 7.69070028 50.70346384 7.69062979 50.70343953 7.69062408 50.70341631 7.69061762 50.70326006 7.69057080 50.70310447 7.69052406 50.70286735 7.69045648 50.70269055 7.69040610 50.70262683 7.69038415 50.70259103 7.69036842 50.70253246 7.69034060 50.70249110 7.69031922 50.70241636 7.69027136 50.70234464 7.69021314 50.70227653 7.69014504 50.70221257 7.69006760 50.70215622 7.68998610 50.70214603 7.68997006 50.70208799 7.68988826 50.70203201 7.68980217 50.70198099 7.68970876 50.70193533 7.68960871 50.70190442 7.68953435 50.70191390 7.68948617 50.70199629 7.68889533 50.70199428 7.68884412 50.70163980 7.68759365 50.70139274 7.68745681 50.70124074 7.68736023 50.70123088 7.68714681 50.70116178 7.68661770 50.70105505 7.68648346 50.70115684 7.68637880 50.70132287 7.68625209 50.70146781 7.68604936 50.70161480 7.68591723 50.70171636 7.68586369 50.70177771 7.68584853 50.70198240 7.68581731 50.70157158 7.68465299 50.70201906 7.68436304 50.70235901 7.68563062 50.70244426 7.68561433 50.70238838 7.68565397 50.70235153 7.68567857 50.70209546 7.68583903 50.70209149 7.68584172 50.70224342 7.68598385 50.70229969 7.68604106 50.70234733 7.68609734 50.70260843 7.68642766 50.70262476 7.68644882 50.70264532 7.68647696 50.70281171 7.68671174 50.70285646 7.68677493 50.70287643 7.68680313 50.70291490 7.68686077 50.70296479 7.68694689 50.70309492 7.68719099 50.70309919 7.68719906 50.70314776 7.68730050 50.70319037 7.68740840 50.70322666 7.68752187 50.70322901 7.68753022 50.70324985 7.68760464 50.70329070 7.68769922 50.70342890 7.68773860 50.70343725 7.68774104 50.70359644 7.68778885 50.70372882 7.68782852 50.70400746 7.68788787 50.70444108 7.68793640 50.70473420 7.68796342 50.70464396 7.68782859 50.70462403 7.68779788 50.70460740 7.68777072 50.70425626 7.68718197 50.70414121 7.68699019 50.70394005 7.68667762 50.70393282 7.68666626 50.70392117 7.68664738 50.70354142 7.68602087 50.70345228 7.68588365 50.70322577 7.68553497 50.70318547 7.68546877 50.70314797 7.68539861 50.70308140 7.68526553 50.70285464 7.68539238 50.70262588 7.68400717 50.70334669 7.68361638 50.70337423 7.68361009 50.70413385 7.68343813401674.277959085557.01303086