2769522018-10-01T00:00:0050.70215576 7.91587755 50.70203791 7.91583172 50.70211622 7.91655740 50.70210793 7.91663949 50.70209938 7.91671194 50.70207918 7.91683427 50.70204804 7.91699328 50.70204585 7.91700430 50.70202257 7.91711977 50.70199981 7.91721951 50.70197239 7.91731629 50.70194044 7.91740957 50.70190415 7.91749883 50.70185881 7.91760163 50.70169833 7.91796559 50.70148918 7.91844664 50.70147976 7.91846788 50.70130710 7.91884980 50.70128569 7.91889523 50.70126354 7.91893850 50.70112456 7.91919946 50.70109451 7.91925308 50.70104485 7.91933096 50.70090008 7.91954098 50.70081830 7.91965962 50.70081046 7.91967087 50.70076285 7.91973376 50.70054269 7.92000479 50.70052795 7.92002255 50.70051392 7.92003877 50.70035165 7.92022255 50.70028606 7.92029021 50.70021697 7.92034861 50.70014491 7.92039731 50.70003673 7.92046179 50.69997936 7.92049255 50.69992081 7.92051715 50.69986134 7.92053548 50.69980121 7.92054747 50.69974135 7.92055619 50.69969182 7.92063104 50.69963831 7.92069874 50.69958122 7.92075877 50.69950883 7.92082993 50.69946007 7.92087434 50.69934982 7.92096760 50.69932617 7.92098690 50.69929474 7.92101044 50.69927079 7.92102749 50.69925969 7.92104161 50.69894543 7.92174392 50.69889647 7.92184363 50.69884207 7.92193610 50.69869212 7.92216927 50.69866171 7.92221440 50.69862761 7.92226033 50.69854082 7.92237145 50.69853711 7.92238635 50.69850242 7.92254159 50.69847378 7.92265411 50.69843913 7.92276236 50.69839873 7.92286555 50.69837791 7.92291396 50.69833712 7.92300879 50.69830467 7.92307946 50.69826951 7.92314685 50.69823179 7.92321070 50.69816642 7.92331472 50.69814501 7.92335770 50.69809113 7.92352255 50.69804995 7.92363501 50.69804881 7.92363777 50.69804261 7.92365279 50.69711053 7.92587381 50.69707140 7.92595988 50.69701920 7.92605675 50.69696169 7.92614587 50.69689934 7.92622651 50.69683265 7.92629803 50.69676216 7.92635984 50.69668844 7.92641146 50.69661207 7.92645247 50.69653367 7.92648253 50.69645388 7.92650140 50.69637333 7.92650894 50.69629268 7.92650508 50.69621258 7.92648986 50.69613366 7.92646339 50.69605657 7.92642589 50.69598192 7.92637766 50.69591032 7.92631909 50.69590201 7.92631143 50.69586131 7.92627347 50.69571712 7.92613900 50.69567502 7.92609722 50.69551144 7.92592473 50.69526587 7.92571485 50.69525997 7.92570977 50.69496400 7.92545227 50.69494894 7.92543888 50.69492245 7.92541381 50.69468544 7.92518068 50.69498613 7.92395506 50.69499260 7.92392756 50.69501329 7.92383543 50.69501394 7.92383170 50.69501614 7.92381910 50.69503530 7.92371328 50.69510146 7.92336412 50.69511366 7.92330415 50.69530332 7.92243882 50.69530745 7.92244281 50.69556323 7.92270541 50.69585489 7.92299226 50.69608149 7.92318939 50.69651513 7.92215606 50.69658580 7.92193984 50.69661320 7.92186241 50.69664364 7.92178783 50.69667697 7.92171641 50.69678315 7.92150321 50.69683182 7.92141346 50.69685153 7.92138109 50.69685840 7.92137015 50.69692334 7.92110937 50.69694512 7.92102928 50.69696997 7.92095146 50.69702872 7.92078082 50.69706166 7.92069287 50.69710813 7.92058902 50.69716033 7.92049214 50.69721783 7.92040302 50.69728017 7.92032237 50.69728590 7.92031567 50.69739196 7.92019264 50.69745927 7.92010646 50.69752124 7.92001010 50.69764551 7.91973224 50.69755267 7.91854468 50.69741621 7.91679954 50.69741458 7.91677903 50.69739238 7.91670114 50.69736979 7.91661383 50.69735094 7.91652435 50.69733591 7.91643309 50.69732764 7.91637493 50.69727041 7.91597275 50.69726703 7.91594793 50.69725127 7.91582704 50.69720472 7.91565573 50.69718206 7.91556360 50.69704033 7.91492160 50.69691603 7.91439434 50.69677807 7.91387754 50.69678459 7.91390117 50.69678467 7.91390146 50.69680185 7.91395877 50.69682065 7.91401481 50.69682074 7.91401510 50.69684112 7.91406977 50.69686304 7.91412294 50.69686314 7.91412319 50.69688660 7.91417488 50.69691152 7.91422486 50.69696549 7.91431930 50.69702462 7.91440573 50.69708844 7.91448348 50.69715642 7.91455190 50.69722803 7.91461046 50.69727518 7.91464233 50.69797925 7.91508011 50.69802687 7.91511016 50.69803610 7.91511594 50.69811383 7.91540182 50.69821335 7.91612352 50.69829005 7.91639264 50.69841171 7.91794633 50.69932884 7.91835660 50.70003179 7.91688757 50.70002430 7.91680291 50.70021598 7.91636205 50.70021933 7.91635439 50.70033560 7.91609069 50.70031180 7.91605589 50.70025783 7.91596145 50.70020945 7.91585977 50.70016706 7.91575167 50.70013099 7.91563802 50.70010153 7.91551974 50.70007893 7.91539778 50.70006336 7.91527312 50.70005495 7.91514676 50.70005377 7.91501972 50.70005688 7.91495380 50.70012405 7.91503952 50.70016661 7.91508031 50.70026519 7.91514021 50.70028164 7.91522635 50.70034858 7.91532619 50.70039109 7.91536161 50.70044153 7.91539853 50.70049251 7.91532967 50.70057842 7.91516824 50.70067307 7.91494047 50.70067280 7.91488284 50.70064732 7.91483104 50.70059785 7.91477228 50.70053704 7.91473163 50.70036465 7.91455959 50.70030591 7.91449014 50.70025431 7.91444404 50.70021681 7.91446345 50.70022179 7.91426495 50.70090253 7.91493574 50.70095775 7.91499366 50.70097682 7.91501361 50.70126813 7.91531517 50.70173962 7.91570831 50.70183705 7.91528633 50.70210869 7.91538755 50.70214781 7.91539630 50.70215074 7.91544133 50.70215382 7.91550125 50.70215537 7.91557258 50.70215671 7.91580286 50.70215633 7.91585857 50.70215576 7.91587755248713.940866223541.52838791