2768022018-10-01T00:00:0050.69516434 7.94094096 50.69514399 7.94106389 50.69513072 7.94118919 50.69512463 7.94131587 50.69512579 7.94144289 50.69513417 7.94156924 50.69514971 7.94169390 50.69517228 7.94181586 50.69520171 7.94193414 50.69523776 7.94204780 50.69528013 7.94215591 50.69532848 7.94225761 50.69538243 7.94235207 50.69544154 7.94243854 50.69545259 7.94245201 50.69550534 7.94251632 50.69555547 7.94256682 50.69515389 7.94335968 50.69494402 7.94385855 50.69453096 7.94507020 50.69441837 7.94557805 50.69433464 7.94579698 50.69428678 7.94589420 50.69430177 7.94597117 50.69422324 7.94608790 50.69429705 7.94613467 50.69527080 7.94603060 50.69526165 7.94606950 50.69524056 7.94615129 50.69521626 7.94623085 50.69518887 7.94630788 50.69510518 7.94652687 50.69509211 7.94656004 50.69504547 7.94666415 50.69499675 7.94676310 50.69499063 7.94677546 50.69495517 7.94684275 50.69491704 7.94690632 50.69487639 7.94696591 50.69484218 7.94707085 50.69451874 7.94806538 50.69451617 7.94807324 50.69450609 7.94810288 50.69437019 7.94849153 50.69416212 7.94908660 50.69398705 7.94961685 50.69384335 7.94947923 50.69382623 7.94946324 50.69375464 7.94940464 50.69368001 7.94935637 50.69360292 7.94931884 50.69352401 7.94929233 50.69344391 7.94927707 50.69336326 7.94927317 50.69328271 7.94928067 50.69320291 7.94929950 50.69312451 7.94932953 50.69304813 7.94937049 50.69304275 7.94937425 50.69297439 7.94942207 50.69290389 7.94948385 50.69283719 7.94955532 50.69277482 7.94963592 50.69271730 7.94972500 50.69266508 7.94982184 50.69261786 7.94992743 50.69241628 7.95042660 50.69237732 7.95053302 50.69236308 7.95058130 50.69234334 7.95064823 50.69231607 7.95076778 50.69229570 7.95089070 50.69228242 7.95101600 50.69227633 7.95114266 50.69227747 7.95126968 50.69228584 7.95139602 50.69230137 7.95152067 50.69232394 7.95164263 50.69235336 7.95176092 50.69238939 7.95187458 50.69243175 7.95198269 50.69248010 7.95208439 50.69253404 7.95217886 50.69259315 7.95226534 50.69261476 7.95229334 50.69288462 7.95263142 50.69290667 7.95265857 50.69294855 7.95270894 50.69299970 7.95276048 50.69301651 7.95277742 50.69308810 7.95283603 50.69316273 7.95288430 50.69323982 7.95292184 50.69331873 7.95294835 50.69339883 7.95296362 50.69347948 7.95296753 50.69356003 7.95296003 50.69363983 7.95294120 50.69371823 7.95291119 50.69379461 7.95287023 50.69386835 7.95281865 50.69393885 7.95275688 50.69400556 7.95268541 50.69406793 7.95260480 50.69412545 7.95251573 50.69417768 7.95241889 50.69422417 7.95231507 50.69423402 7.95228901 50.69423474 7.95228711 50.69426547 7.95220597 50.69445381 7.95172318 50.69448400 7.95163894 50.69451797 7.95152372 50.69454525 7.95140416 50.69456068 7.95131105 50.69459978 7.95136826 50.69465372 7.95146273 50.69470207 7.95156444 50.69474443 7.95167256 50.69478046 7.95178622 50.69480988 7.95190451 50.69483245 7.95202648 50.69483587 7.95205396 50.69484798 7.95215114 50.69485635 7.95227749 50.69485749 7.95240451 50.69485139 7.95253118 50.69483811 7.95265649 50.69481775 7.95277941 50.69479046 7.95289896 50.69476043 7.95300082 50.69475649 7.95301419 50.69471608 7.95312415 50.69466959 7.95322797 50.69461736 7.95332481 50.69455983 7.95341388 50.69449747 7.95349449 50.69443076 7.95356596 50.69436026 7.95362773 50.69428652 7.95367931 50.69421014 7.95372026 50.69413173 7.95375028 50.69405194 7.95376911 50.69397139 7.95377660 50.69389074 7.95377269 50.69381064 7.95375742 50.69373172 7.95373091 50.69365464 7.95369336 50.69358001 7.95364509 50.69350842 7.95358648 50.69343884 7.95351620 50.69282384 7.95282705 50.69270694 7.95269606 50.69267157 7.95265432 50.69255272 7.95250677 50.69224659 7.95221729 50.69219139 7.95216067 50.69215232 7.95211474 50.69200850 7.95193595 50.69198378 7.95190409 50.69192468 7.95181761 50.69187074 7.95172315 50.69182239 7.95162145 50.69178003 7.95151333 50.69174399 7.95139968 50.69171457 7.95128139 50.69169201 7.95115944 50.69167648 7.95103478 50.69166811 7.95090844 50.69166696 7.95078143 50.69167306 7.95065477 50.69168634 7.95052947 50.69170670 7.95040656 50.69173398 7.95028701 50.69176180 7.95019077 50.69183817 7.94995078 50.69204688 7.94929492 50.69205304 7.94927594 50.69206557 7.94923932 50.69234675 7.94844585 50.69257132 7.94776566 50.69258142 7.94773594 50.69274184 7.94727716 50.69292405 7.94675605 50.69324175 7.94577918 50.69340075 7.94529150 50.69344222 7.94517825 50.69348871 7.94507442 50.69354093 7.94497758 50.69359845 7.94488849 50.69363054 7.94484701 50.69367757 7.94462405 50.69369916 7.94453239 50.69373318 7.94441700 50.69375671 7.94434580 50.69390719 7.94389039 50.69391684 7.94386198 50.69415596 7.94317683 50.69418659 7.94309561 50.69419424 7.94307712 50.69440403 7.94257817 50.69444287 7.94249284 50.69445009 7.94247836 50.69480831 7.94176927 50.69509228 7.94121019 50.69510801 7.94116815 50.69510809 7.94109355 50.69511161 7.94101916 50.69511855 7.94094537 50.69514437 7.94069178 50.69514720 7.94064872 50.69488434 7.94083413 50.69461217 7.94107692 50.69457058 7.94111178 50.69449685 7.94116337 50.69442047 7.94120435 50.69434207 7.94123439 50.69426228 7.94125324 50.69418173 7.94126075 50.69410108 7.94125687 50.69404220 7.94124566 50.69402098 7.94124162 50.69394206 7.94121512 50.69386498 7.94117760 50.69379033 7.94112935 50.69377190 7.94111548 50.69315736 7.94063948 50.69311940 7.94060830 50.69295165 7.94046236 50.69245004 7.94002599 50.69243483 7.94001245 50.69242710 7.94000533 50.69209765 7.93969851 50.69222835 7.93940290 50.69244085 7.93892225 50.69246615 7.93888954 50.69252366 7.93880045 50.69257588 7.93870360 50.69262236 7.93859977 50.69263810 7.93855691 50.69266275 7.93848980 50.69269671 7.93837457 50.69272398 7.93825501 50.69274433 7.93813209 50.69274715 7.93810737 50.69275874 7.93800714 50.69286826 7.93712651 50.69300014 7.93724932 50.69333141 7.93755782 50.69397047 7.93811373 50.69412060 7.93823000 50.69414773 7.93825102 50.69459280 7.93793707 50.69461561 7.93792157 50.69522392 7.93752385 50.69527465 7.93749347 50.69532645 7.93746797 50.69537913 7.93744743 50.69574310 7.93732379 50.69574804 7.93732190 50.69581033 7.93755350 50.69594948 7.93814410 50.69597099 7.93840750 50.69598756 7.93868578 50.69652519 7.93891941 50.69648445 7.93896371 50.69645656 7.93899529 50.69641891 7.93904220 50.69632503 7.93916570 50.69620991 7.93930983 50.69619396 7.93933028 50.69602582 7.93955086 50.69600295 7.93958086 50.69599544 7.93959082 50.69589659 7.93972341 50.69587847 7.93974839 50.69582375 7.93983276 50.69576260 7.93993545 50.69573145 7.93997957 50.69570835 7.94001100 50.69569037 7.94002608 50.69564854 7.94006339 50.69563252 7.94007803 50.69556415 7.94014198 50.69555124 7.94015429 50.69548454 7.94022579 50.69542218 7.94030641 50.69536466 7.94039550 50.69531245 7.94049236 50.69526596 7.94059619 50.69522557 7.94070616 50.69519161 7.94082140 50.69516434 7.94094096201741.204622384205.97327535