2767322018-10-01T00:00:0050.69299838 7.85351539 50.69298535 7.85359839 50.69302616 7.85359445 50.69291727 7.85382066 50.69288627 7.85388150 50.69285319 7.85393956 50.69273351 7.85413831 50.69264674 7.85428242 50.69259618 7.85436004 50.69253388 7.85444076 50.69246724 7.85451237 50.69239679 7.85457429 50.69232309 7.85462602 50.69224611 7.85466743 50.69122862 7.85513371 50.69116314 7.85516801 50.69045846 7.85553709 50.69042718 7.85555248 50.69041778 7.85555672 50.69003173 7.85572745 50.69000164 7.85573988 50.68952715 7.85592208 50.68945391 7.85594518 50.68937971 7.85595863 50.68866538 7.85604096 50.68848177 7.85606212 50.68844569 7.85611989 50.68812908 7.85659784 50.68811993 7.85661147 50.68786239 7.85698949 50.68782056 7.85704718 50.68777654 7.85710070 50.68765350 7.85724095 50.68759918 7.85729825 50.68752872 7.85736015 50.68745503 7.85741187 50.68737868 7.85745298 50.68731305 7.85747903 50.68712649 7.85754145 50.68711375 7.85754556 50.68704112 7.85756332 50.68663307 7.85763633 50.68662592 7.85763757 50.68660709 7.85764038 50.68626224 7.85768617 50.68612440 7.85772218 50.68597287 7.85777524 50.68595180 7.85778221 50.68591062 7.85779345 50.68572299 7.85783762 50.68564763 7.85785028 50.68557187 7.85785290 50.68549623 7.85784548 50.68539271 7.85782840 50.68536027 7.85784346 50.68528098 7.85787405 50.68520120 7.85789304 50.68512066 7.85790069 50.68509890 7.85789968 50.68508021 7.85786809 50.68501965 7.85777991 50.68483192 7.85753170 50.68477084 7.85745774 50.68470452 7.85739096 50.68449414 7.85719901 50.68443643 7.85715081 50.68437666 7.85710933 50.68431512 7.85707479 50.68425216 7.85704737 50.68409741 7.85698943 50.68403704 7.85697024 50.68398998 7.85695990 50.68394264 7.85695349 50.68390188 7.85694968 50.68387614 7.85694867 50.68382539 7.85691699 50.68378136 7.85689419 50.68372413 7.85686711 50.68366929 7.85683605 50.68366891 7.85683587 50.68366852 7.85683562 50.68364860 7.85682596 50.68359141 7.85679824 50.68351248 7.85677190 50.68343236 7.85675679 50.68335171 7.85675306 50.68327117 7.85676071 50.68319139 7.85677970 50.68311301 7.85680987 50.68309669 7.85681765 50.68285723 7.85693577 50.68405053 7.85480643 50.68406404 7.85478233 50.68407892 7.85475642 50.68413637 7.85466725 50.68419867 7.85458654 50.68426531 7.85451494 50.68433577 7.85445303 50.68440946 7.85440131 50.68448580 7.85436020 50.68456418 7.85433003 50.68464396 7.85431104 50.68472450 7.85430338 50.68480515 7.85430711 50.68488527 7.85432221 50.68496420 7.85434855 50.68504132 7.85438593 50.68511599 7.85443403 50.68518763 7.85449248 50.68525565 7.85456080 50.68531950 7.85463844 50.68537868 7.85472478 50.68538629 7.85473807 50.68543270 7.85481912 50.68548113 7.85492071 50.68550866 7.85498823 50.68551392 7.85500198 50.68556999 7.85501123 50.68561323 7.85500104 50.68575773 7.85495044 50.68577880 7.85494347 50.68580575 7.85493576 50.68600338 7.85488412 50.68605621 7.85487283 50.68607504 7.85487002 50.68644288 7.85482116 50.68673857 7.85476823 50.68688881 7.85454770 50.68717260 7.85411928 50.68737241 7.85376011 50.68738941 7.85373042 50.68744686 7.85364123 50.68750915 7.85356051 50.68757580 7.85348891 50.68764625 7.85342700 50.68771994 7.85337527 50.68779629 7.85333416 50.68787466 7.85330398 50.68795444 7.85328498 50.68798322 7.85328094 50.68842385 7.85323013 50.68917367 7.85314366 50.68956029 7.85299517 50.68960443 7.85297565 50.68991088 7.85284011 50.69067702 7.85243880 50.69070893 7.85242311 50.69150902 7.85205641 50.69151385 7.85204838 50.69163031 7.85180645 50.69181192 7.85141983 50.69182901 7.85136965 50.69182796 7.85135147 50.69176627 7.85091598 50.69175638 7.85083515 50.69173253 7.85060434 50.69173098 7.85058881 50.69172250 7.85046249 50.69172125 7.85033548 50.69172723 7.85020881 50.69174041 7.85008348 50.69174320 7.85006655 50.69176066 7.84996053 50.69178784 7.84984092 50.69182171 7.84972563 50.69186202 7.84961559 50.69190842 7.84951168 50.69196056 7.84941473 50.69201800 7.84932553 50.69208030 7.84924480 50.69214694 7.84917318 50.69221739 7.84911126 50.69229108 7.84905952 50.69236742 7.84901840 50.69244580 7.84898821 50.69252558 7.84896920 50.69260612 7.84896153 50.69265715 7.84896389 50.69268677 7.84896526 50.69276689 7.84898035 50.69284582 7.84900669 50.69292294 7.84904406 50.69292824 7.84904748 50.69299761 7.84909216 50.69306925 7.84915061 50.69313727 7.84921894 50.69320113 7.84929658 50.69326031 7.84938293 50.69331434 7.84947728 50.69336277 7.84957888 50.69340523 7.84968690 50.69344136 7.84980048 50.69347088 7.84991871 50.69349355 7.85004062 50.69350764 7.85014972 50.69352730 7.85033990 50.69359590 7.85082424 50.69360734 7.85092060 50.69361377 7.85100413 50.69362905 7.85126856 50.69363255 7.85136779 50.69363163 7.85146716 50.69362628 7.85156618 50.69359503 7.85197172 50.69359119 7.85200806 50.69358203 7.85209479 50.69356177 7.85221775 50.69353459 7.85233736 50.69352179 7.85238092 50.69350072 7.85245265 50.69349486 7.85247014 50.69345390 7.85259042 50.69341818 7.85259122 50.69336951 7.85264436 50.69320287 7.85293741 50.69319567 7.85295528 50.69310084 7.85318951 50.69299838 7.85351539260281.333850673049.60229262