2767122018-10-01T00:00:0050.68878287 7.79015494 50.68871635 7.79017989 50.68858381 7.79023806 50.68855784 7.79024946 50.68846945 7.79028826 50.68845761 7.79029359 50.68838129 7.79033481 50.68830763 7.79038663 50.68823721 7.79044864 50.68816969 7.79052142 50.68809169 7.79061422 50.68804393 7.79067519 50.68796878 7.79077803 50.68790778 7.79085897 50.68774118 7.79097167 50.68753204 7.79110287 50.68731172 7.79123581 50.68726056 7.79126956 50.68721083 7.79130821 50.68716270 7.79135162 50.68704226 7.79146815 50.68699140 7.79152141 50.68694295 7.79157998 50.68689714 7.79164358 50.68685418 7.79171194 50.68675208 7.79188606 50.68675186 7.79188643 50.68670588 7.79197132 50.68666429 7.79206165 50.68662735 7.79215686 50.68643161 7.79270911 50.68641818 7.79274843 50.68641273 7.79276530 50.68628113 7.79317925 50.68611375 7.79364590 50.68609810 7.79369145 50.68608995 7.79371924 50.68600072 7.79349285 50.68583670 7.79297536 50.68574506 7.79267590 50.68571644 7.79259005 50.68568415 7.79250749 50.68565826 7.79244928 50.68554529 7.79220850 50.68551576 7.79214896 50.68550932 7.79213680 50.68529056 7.79172856 50.68511176 7.79136211 50.68512357 7.79134064 50.68514345 7.79130567 50.68517313 7.79125753 50.68565100 7.79051819 50.68565717 7.79050875 50.68566423 7.79049803 50.68568239 7.79041640 50.68570845 7.79031260 50.68573963 7.79021236 50.68577572 7.79011629 50.68581991 7.79000860 50.68586315 7.78991230 50.68591523 7.78981530 50.68597263 7.78972604 50.68603489 7.78964524 50.68610149 7.78957355 50.68617191 7.78951154 50.68624752 7.78945852 50.68633950 7.78940223 50.68639184 7.78937310 50.68646014 7.78933878 50.68646972 7.78925375 50.68648342 7.78917013 50.68650117 7.78908843 50.68653610 7.78893754 50.68654845 7.78888720 50.68658226 7.78877189 50.68662251 7.78866180 50.68666886 7.78855784 50.68672095 7.78846084 50.68677835 7.78837158 50.68684060 7.78829077 50.68690720 7.78821908 50.68696128 7.78817031 50.68708276 7.78806939 50.68709910 7.78805615 50.68716888 7.78800675 50.68739577 7.78786407 50.68754088 7.78775364 50.68763239 7.78765391 50.68773476 7.78750584 50.68774052 7.78749757 50.68774484 7.78749147 50.68829792 7.78671546 50.68844748 7.78645932 50.68864254 7.78603796 50.68867997 7.78596265 50.68872059 7.78589156 50.68864247 7.78576705 50.68862471 7.78573973 50.68870160 7.78576992 50.68979603 7.78559117 50.69004584 7.78556277 50.69208479 7.78517188 50.69213937 7.78512683 50.69208474 7.78519776 50.69205577 7.78524082 50.69190636 7.78547295 50.69187793 7.78551917 50.69182875 7.78561029 50.69177753 7.78571375 50.69160490 7.78606218 50.69155700 7.78616931 50.69152193 7.78626389 50.69114637 7.78737321 50.69114119 7.78738873 50.69110649 7.78750753 50.69108823 7.78757904 50.69085871 7.78847775 50.69083339 7.78859044 50.69081982 7.78866777 50.69070650 7.78940098 50.69069548 7.78946195 50.69025013 7.78959015 50.69018733 7.78961193 50.69012569 7.78964072 50.68985030 7.78978639 50.68975572 7.78981848 50.68974173 7.78982324 50.68958449 7.78987675 50.68942035 7.78993263 50.68936327 7.78995517 50.68926589 7.78999899 50.68911857 7.79005493 50.68900699 7.79009730 50.68881523 7.79014579 50.68878287 7.79015494170891.277776572162.71781120