2766822018-10-01T00:00:0050.69220161 7.89487714 50.69212368 7.89530941 50.69205439 7.89569372 50.69186467 7.89691521 50.69185739 7.89696511 50.69172483 7.89787337 50.69172248 7.89788910 50.69125087 7.90095902 50.69121668 7.90118161 50.69120106 7.90127047 50.69118181 7.90135754 50.69115899 7.90144245 50.69103048 7.90188041 50.69099759 7.90199310 50.69098312 7.90204038 50.69017978 7.90454389 50.69017796 7.90455077 50.69015774 7.90462730 50.69009518 7.90492554 50.68998817 7.90546382 50.68997060 7.90554376 50.68988129 7.90591379 50.68987732 7.90592996 50.68975878 7.90640355 50.68975393 7.90642252 50.68965764 7.90679084 50.68965042 7.90681766 50.68963002 7.90689137 50.68963184 7.90690872 50.68969472 7.90744361 50.68974142 7.90781048 50.68977482 7.90805042 50.68988501 7.90876756 50.68989267 7.90882214 50.68991052 7.90896227 50.68993290 7.90911364 50.68994436 7.90920453 50.68996914 7.90944143 50.68997685 7.90953410 50.68998065 7.90962736 50.68998147 7.90966874 50.68998253 7.90972213 50.68998256 7.90980889 50.68997632 7.90993801 50.68994065 7.91039071 50.68986990 7.91131696 50.68985209 7.91158105 50.68985066 7.91160090 50.68983834 7.91171930 50.68978518 7.91212231 50.68974421 7.91243138 50.68974236 7.91245562 50.68975665 7.91260672 50.68976179 7.91267115 50.68978351 7.91300534 50.68978779 7.91310768 50.68978735 7.91321025 50.68977830 7.91354148 50.68977194 7.91365933 50.68975935 7.91377594 50.68974062 7.91389049 50.68972883 7.91395185 50.68882826 7.91444231 50.68852462 7.91460766 50.68849034 7.91462757 50.68846012 7.91464722 50.68790117 7.91502971 50.68789836 7.91475956 50.68789826 7.91474722 50.68789571 7.91422184 50.68789586 7.91418273 50.68773081 7.91379235 50.68767382 7.91366011 50.68763208 7.91364523 50.68760422 7.91363455 50.68759896 7.91363237 50.68730272 7.91350799 50.68721128 7.91347284 50.68654639 7.91326447 50.68654038 7.91326256 50.68640309 7.91321800 50.68579321 7.91301790 50.68484239 7.91270595 50.68460809 7.91263016 50.68362106 7.91231089 50.68315148 7.91217229 50.68304881 7.91214193 50.68302299 7.91213367 50.68295897 7.91211166 50.68271223 7.91202684 50.68204807 7.91179978 50.68182618 7.91172393 50.68111964 7.91150290 50.68109133 7.91149330 50.68083451 7.91139934 50.68078081 7.91137684 50.68072815 7.91134888 50.68076474 7.91144687 50.68079510 7.91154998 50.68081233 7.91162385 50.68117053 7.91323664 50.68127673 7.91371486 50.68127892 7.91372482 50.68128154 7.91373710 50.68133177 7.91397592 50.68135309 7.91407728 50.68143333 7.91440048 50.68150221 7.91467418 50.68151723 7.91473835 50.68152188 7.91476040 50.68161067 7.91519308 50.68181553 7.91613998 50.68198307 7.91692510 50.68199829 7.91700399 50.68216013 7.91793982 50.68221384 7.91818959 50.68225166 7.91826906 50.68229405 7.91837712 50.68233012 7.91849073 50.68235957 7.91860896 50.68237635 7.91869949 50.68191945 7.91900020 50.68152919 7.91925700 50.68122753 7.91945551 50.68074393 7.91977027 50.68065611 7.91982482 50.68065315 7.91970295 50.68064847 7.91962655 50.68061478 7.91953663 50.68058637 7.91944230 50.68056347 7.91934432 50.68044785 7.91880672 50.68043195 7.91872463 50.68026984 7.91778720 50.68011185 7.91704683 50.68009416 7.91696505 50.67990591 7.91609495 50.67990143 7.91607368 50.67981941 7.91567397 50.67975974 7.91543685 50.67966931 7.91507268 50.67965581 7.91501457 50.67965318 7.91500226 50.67962440 7.91486540 50.67957653 7.91463778 50.67929747 7.91338125 50.67911460 7.91255792 50.67911242 7.91254796 50.67908981 7.91242605 50.67907424 7.91230145 50.67906583 7.91217515 50.67906464 7.91204817 50.67907070 7.91192154 50.67908393 7.91179626 50.67910426 7.91167337 50.67913149 7.91155383 50.67916543 7.91143861 50.67920579 7.91132865 50.67925226 7.91122483 50.67930444 7.91112797 50.67936194 7.91103887 50.67942428 7.91095824 50.67949096 7.91088673 50.67956144 7.91082492 50.67963516 7.91077329 50.67971152 7.91073228 50.67978992 7.91070220 50.67986971 7.91068331 50.67995025 7.91067574 50.68003090 7.91067957 50.68011101 7.91069477 50.68018993 7.91072120 50.68026703 7.91075867 50.68027343 7.91076280 50.68025259 7.91070971 50.68021652 7.91059611 50.68018706 7.91047788 50.68016445 7.91035597 50.68014888 7.91023137 50.68014046 7.91010506 50.68013928 7.90997808 50.68014533 7.90985145 50.68015856 7.90972617 50.68017888 7.90960327 50.68020612 7.90948373 50.68024005 7.90936851 50.68028041 7.90925854 50.68032602 7.90915662 50.68032687 7.90915471 50.68037906 7.90905786 50.68043655 7.90896875 50.68049889 7.90888812 50.68056557 7.90881660 50.68063605 7.90875478 50.68070977 7.90870315 50.68078613 7.90866213 50.68086452 7.90863205 50.68094431 7.90861315 50.68102486 7.90860558 50.68110551 7.90860941 50.68118562 7.90862460 50.68124167 7.90864217 50.68148439 7.90873096 50.68166223 7.90878658 50.68218454 7.90894994 50.68220010 7.90895503 50.68275028 7.90914308 50.68286778 7.90921722 50.68290524 7.90924084 50.68294105 7.90923321 50.68295847 7.90921424 50.68309499 7.90926091 50.68334271 7.90934606 50.68339387 7.90936364 50.68348325 7.90939007 50.68396014 7.90953080 50.68397542 7.90953552 50.68510749 7.90990165 50.68520685 7.90993378 50.68544086 7.91001054 50.68676809 7.91044591 50.68690051 7.91048888 50.68758138 7.91070222 50.68761916 7.91071539 50.68773861 7.91076131 50.68775175 7.91076652 50.68775701 7.91076870 50.68804593 7.91088999 50.68808990 7.91090566 50.68815539 7.91004818 50.68817882 7.90975084 50.68817458 7.90971030 50.68815573 7.90958282 50.68814986 7.90954013 50.68813278 7.90940599 50.68807767 7.90904732 50.68802448 7.90870116 50.68802011 7.90867131 50.68798290 7.90840400 50.68797959 7.90837913 50.68793000 7.90798956 50.68792750 7.90796906 50.68786186 7.90741076 50.68785891 7.90738434 50.68783078 7.90711683 50.68782158 7.90699863 50.68781872 7.90687963 50.68782222 7.90676067 50.68783041 7.90661509 50.68783491 7.90653416 50.68784508 7.90641220 50.68786195 7.90629209 50.68788860 7.90613496 50.68790843 7.90603350 50.68793304 7.90593467 50.68799803 7.90569990 50.68808801 7.90535575 50.68820203 7.90490017 50.68827983 7.90457783 50.68838091 7.90406942 50.68838520 7.90404839 50.68846058 7.90368902 50.68848333 7.90359249 50.68852991 7.90341620 50.68855949 7.90331415 50.68937030 7.90078732 50.68938623 7.90073276 50.68939700 7.90069584 50.68948934 7.90038116 50.68997319 7.89723150 50.69011328 7.89627159 50.69011619 7.89625232 50.69011867 7.89623633 50.69031132 7.89499599 50.69031976 7.89494570 50.69039355 7.89453640 50.69053640 7.89374397 50.69058572 7.89339995 50.69059207 7.89335854 50.69076997 7.89227109 50.69078664 7.89215037 50.69077763 7.89214016 50.69053481 7.89186246 50.69048783 7.89180438 50.69048191 7.89179706 50.69042276 7.89171066 50.69036877 7.89161627 50.69032037 7.89151463 50.69027795 7.89140658 50.69024186 7.89129297 50.69021238 7.89117473 50.69018975 7.89105281 50.69017416 7.89092818 50.69016572 7.89080186 50.69016451 7.89067485 50.69017054 7.89054818 50.69018376 7.89042288 50.69020405 7.89029994 50.69023127 7.89018036 50.69026519 7.89006510 50.69030553 7.88995510 50.69033889 7.88988049 50.69035197 7.88985123 50.69040414 7.88975433 50.69046162 7.88966518 50.69052394 7.88958450 50.69059061 7.88951295 50.69066108 7.88945108 50.69073479 7.88939941 50.69081115 7.88935835 50.69086991 7.88933577 50.69094752 7.88937529 50.69099808 7.88939849 50.69107701 7.88942489 50.69115712 7.88944005 50.69123777 7.88944385 50.69131831 7.88943625 50.69137123 7.88942498 50.69141266 7.88941417 50.69144131 7.88943266 50.69151293 7.88949117 50.69158093 7.88955955 50.69159186 7.88957185 50.69163699 7.88962347 50.69183112 7.88984548 50.69213711 7.89019183 50.69216743 7.89022770 50.69229068 7.89038002 50.69215285 7.89142162 50.69266507 7.89155189 50.69266528 7.89157424 50.69266120 7.89167308 50.69263914 7.89201963 50.69263719 7.89204747 50.69262354 7.89217593 50.69252377 7.89289869 50.69251587 7.89295111 50.69233707 7.89404405 50.69228533 7.89440498 50.69227323 7.89447979 50.69220161 7.89487714664882.000974517262.97486029