2766722018-10-01T00:00:0050.69080622 7.77419824 50.69056924 7.77415503 50.69053152 7.77414941 50.69050276 7.77414813 50.69045087 7.77414581 50.69037034 7.77415361 50.69029057 7.77417274 50.69021222 7.77420306 50.69013590 7.77424430 50.69012699 7.77424992 50.68995625 7.77435923 50.68989150 7.77440546 50.68986329 7.77442876 50.68974845 7.77452771 50.68972293 7.77454969 50.68971574 7.77455545 50.68966526 7.77456167 50.68938719 7.77454033 50.68916523 7.77448147 50.68892746 7.77441843 50.68890024 7.77440847 50.68859225 7.77429578 50.68852817 7.77427617 50.68846336 7.77426392 50.68839815 7.77425910 50.68833290 7.77426175 50.68802343 7.77429203 50.68795860 7.77430209 50.68789440 7.77431952 50.68783118 7.77434421 50.68776925 7.77437605 50.68743774 7.77456767 50.68741576 7.77458090 50.68734261 7.77462696 50.68714578 7.77468045 50.68685078 7.77473449 50.68650199 7.77476705 50.68634314 7.77478068 50.68615613 7.77479673 50.68611124 7.77480058 50.68604274 7.77480638 50.68603233 7.77480731 50.68598806 7.77481301 50.68597710 7.77481496 50.68588699 7.77483185 50.68576404 7.77474278 50.68569006 7.77469533 50.68568946 7.77469503 50.68562693 7.77466397 50.68554323 7.77462767 50.68551072 7.77461357 50.68518488 7.77436735 50.68513546 7.77433285 50.68508482 7.77430308 50.68478159 7.77414103 50.68472224 7.77411287 50.68466180 7.77409120 50.68460055 7.77407615 50.68442554 7.77404281 50.68432760 7.77380527 50.68422681 7.77386741 50.68420515 7.77388026 50.68413455 7.77391543 50.68406234 7.77394132 50.68398903 7.77395778 50.68380425 7.77398711 50.68380245 7.77398783 50.68366141 7.77399726 50.68360417 7.77400398 50.68352440 7.77402310 50.68344605 7.77405341 50.68336973 7.77409465 50.68329608 7.77414649 50.68329049 7.77415094 50.68328724 7.77415356 50.68283952 7.77433676 50.68283434 7.77433886 50.68282368 7.77434311 50.68280162 7.77434716 50.68250680 7.77431316 50.68224113 7.77424934 50.68207351 7.77420920 50.68185828 7.77415524 50.68178261 7.77414141 50.68170196 7.77413782 50.68162142 7.77414561 50.68154166 7.77416474 50.68146330 7.77419505 50.68142777 7.77421275 50.68123736 7.77431449 50.68116629 7.77435783 50.68109781 7.77441049 50.68103240 7.77447209 50.68098709 7.77451899 50.68078541 7.77472770 50.68060868 7.77487909 50.68048999 7.77492046 50.68041256 7.77489298 50.68036064 7.77487706 50.68028052 7.77486209 50.68019986 7.77485850 50.68011933 7.77486629 50.68003956 7.77488542 50.67996121 7.77491572 50.67988489 7.77495696 50.67981123 7.77500879 50.67974083 7.77507081 50.67967423 7.77514251 50.67961199 7.77522332 50.67955460 7.77531259 50.67950252 7.77540959 50.67945618 7.77551354 50.67941595 7.77562362 50.67938215 7.77573893 50.67935505 7.77585855 50.67933487 7.77598150 50.67932178 7.77610681 50.67931588 7.77623346 50.67931664 7.77630660 50.67931721 7.77636043 50.67932577 7.77648671 50.67934148 7.77661126 50.67936423 7.77673310 50.67939383 7.77685124 50.67943003 7.77696473 50.67946151 7.77704462 50.67907782 7.77738306 50.67907004 7.77737665 50.67901818 7.77737096 50.67896693 7.77735731 50.67885756 7.77732605 50.67879333 7.77730385 50.67877248 7.77729495 50.67870429 7.77726446 50.67862982 7.77722556 50.67855778 7.77717659 50.67845574 7.77709874 50.67839877 7.77705123 50.67834410 7.77699742 50.67829203 7.77693758 50.67819988 7.77682351 50.67807428 7.77667046 50.67800329 7.77658394 50.67796178 7.77655751 50.67791946 7.77652883 50.67786766 7.77648798 50.67783404 7.77645929 50.67781152 7.77668818 50.67778410 7.77696700 50.67777533 7.77704259 50.67777119 7.77707190 50.67772232 7.77740169 50.67770628 7.77749534 50.67769276 7.77755924 50.67763551 7.77780974 50.67762193 7.77786544 50.67761158 7.77790375 50.67756435 7.77807164 50.67754090 7.77814863 50.67753509 7.77816601 50.67749750 7.77827664 50.67749561 7.77828173 50.67741122 7.77830099 50.67691076 7.77841532 50.67665092 7.77771877 50.67654997 7.77744795 50.67657883 7.77715633 50.67679698 7.77495232 50.67687525 7.77452765 50.67688854 7.77444790 50.67697341 7.77423211 50.67773747 7.77270942 50.67780816 7.77264655 50.67785990 7.77259284 50.67789967 7.77254185 50.67796344 7.77242991 50.67803782 7.77228575 50.67804682 7.77226347 50.67808876 7.77211146 50.67814551 7.77190277 50.67817533 7.77179312 50.67820321 7.77170009 50.67822100 7.77164856 50.67835938 7.77126689 50.67838182 7.77120834 50.67841632 7.77112946 50.67843113 7.77108471 50.67847158 7.77097397 50.67850405 7.77089909 50.67862158 7.77064587 50.67866128 7.77056646 50.67870447 7.77049171 50.67882142 7.77030330 50.67882542 7.77029724 50.67878287 7.77022310 50.67873436 7.77012162 50.67869183 7.77001370 50.67865562 7.76990022 50.67862602 7.76978209 50.67860327 7.76966026 50.67858754 7.76953570 50.67857898 7.76940943 50.67857764 7.76928246 50.67858353 7.76915581 50.67859662 7.76903051 50.67861679 7.76890755 50.67864388 7.76878793 50.67867767 7.76867262 50.67871790 7.76856254 50.67876423 7.76845858 50.67881630 7.76836157 50.67887369 7.76827230 50.67893593 7.76819148 50.67900252 7.76811977 50.67907292 7.76805774 50.67914658 7.76800590 50.67922289 7.76796465 50.67930124 7.76793434 50.67938101 7.76791520 50.67946154 7.76790739 50.67954220 7.76791098 50.67962232 7.76792593 50.67970127 7.76795212 50.67977020 7.76798482 50.67991595 7.76806409 50.68110351 7.76871002 50.68111172 7.76871455 50.68118643 7.76876252 50.68125811 7.76882083 50.68130940 7.76887221 50.68132618 7.76888902 50.68139009 7.76896654 50.68144933 7.76905276 50.68150341 7.76914700 50.68155192 7.76924849 50.68159310 7.76935263 50.68167427 7.76957924 50.68171115 7.76969461 50.68171486 7.76970786 50.68183824 7.77015430 50.68184321 7.77017262 50.68202753 7.77086609 50.68203219 7.77088398 50.68212911 7.77126307 50.68223047 7.77165960 50.68238958 7.77159608 50.68298637 7.77135184 50.68303743 7.77133342 50.68309427 7.77131861 50.68325936 7.77128410 50.68342783 7.77121708 50.68348356 7.77119785 50.68353996 7.77118423 50.68355792 7.77118108 50.68368576 7.77116079 50.68431063 7.77077545 50.68422190 7.77085773 50.68456486 7.77175759 50.68468260 7.77206623 50.68543264 7.77388542 50.68636305 7.77383752 50.68677678 7.77324334 50.68707344 7.77276984 50.68719045 7.77258318 50.68759582 7.77329574 50.68803270 7.77255879 50.68810877 7.77240874 50.68821511 7.77244875 50.68824903 7.77242488 50.68826960 7.77241375 50.68827397 7.77231996 50.68827917 7.77226144 50.68829172 7.77213885 50.68829740 7.77209073 50.68827998 7.77202660 50.68825630 7.77192973 50.68823793 7.77183482 50.68823287 7.77180492 50.68835429 7.77194249 50.68905423 7.77079775 50.68889584 7.76864231 50.68892215 7.76845817 50.68891514 7.76824472 50.68779522 7.76811709 50.68733199 7.76803795 50.68721209 7.76752536 50.68643351 7.76744694 50.68633418 7.76724725 50.68622210 7.76728227 50.68619187 7.76699978 50.68617262 7.76708828 50.68614966 7.76717456 50.68612310 7.76725824 50.68610193 7.76731982 50.68586286 7.76739451 50.68543059 7.76750890 50.68565114 7.76793687 50.68564183 7.76798758 50.68562955 7.76799623 50.68555324 7.76803748 50.68547488 7.76806780 50.68539849 7.76808613 50.68539512 7.76808694 50.68531458 7.76809475 50.68523393 7.76809116 50.68515380 7.76807621 50.68512726 7.76806743 50.68507920 7.76807115 50.68503109 7.76806944 50.68498319 7.76806231 50.68492920 7.76805302 50.68442154 7.76802152 50.68439126 7.76801884 50.68431114 7.76800389 50.68423219 7.76797769 50.68415505 7.76794046 50.68408034 7.76789250 50.68400866 7.76783418 50.68394059 7.76776599 50.68387668 7.76768847 50.68381744 7.76760224 50.68376335 7.76750800 50.68371484 7.76740651 50.68367231 7.76729859 50.68363610 7.76718510 50.68360649 7.76706695 50.68358373 7.76694511 50.68356801 7.76682054 50.68355944 7.76669426 50.68355809 7.76664677 50.68355628 7.76654484 50.68445696 7.76660719 50.68508080 7.76665524 50.68515075 7.76661929 50.68529960 7.76667951 50.68533232 7.76658438 50.68533770 7.76640516 50.68528410 7.76620059 50.68523177 7.76536957 50.68522336 7.76492415 50.68524411 7.76459065 50.68532588 7.76432916 50.68550744 7.76396298 50.68569341 7.76370739 50.68594394 7.76362025 50.68617337 7.76364678 50.68657203 7.76378877 50.68679960 7.76391133 50.68717438 7.76404971 50.68746267 7.76399456 50.68789916 7.76384605 50.68835505 7.76357584 50.68851819 7.76349992 50.68869840 7.76344747 50.68895520 7.76346819 50.68937778 7.76348355 50.68932503 7.76336785 50.68916915 7.76312887 50.68881498 7.76274659 50.68866127 7.76266074 50.68848515 7.76250539 50.68833419 7.76240729 50.68828787 7.76234792 50.68827521 7.76230748 50.68827505 7.76222438 50.68831718 7.76216013 50.68841585 7.76207684 50.68855265 7.76200160 50.68872217 7.76184070 50.68887092 7.76173839 50.68909625 7.76175964 50.68927230 7.76173929 50.68947580 7.76195748 50.68959498 7.76210314 50.68970969 7.76234420 50.68993436 7.76271884 50.69001467 7.76281980 50.69005471 7.76291516 50.69008094 7.76303892 50.69008535 7.76328500 50.69027225 7.76338840 50.69027475 7.76338800 50.69027532 7.76339643 50.69027667 7.76352343 50.69027078 7.76365011 50.69025770 7.76377545 50.69023754 7.76389844 50.69023140 7.76392555 50.69021045 7.76401809 50.69017666 7.76413343 50.69013644 7.76424354 50.69012536 7.76426841 50.69009011 7.76434754 50.69003804 7.76444457 50.68998066 7.76453387 50.68991843 7.76461471 50.68985184 7.76468644 50.68978143 7.76474849 50.68970778 7.76480035 50.68963147 7.76484161 50.68955312 7.76487194 50.68947335 7.76489109 50.68939282 7.76489890 50.68935705 7.76489872 50.68893445 7.76488335 50.68890921 7.76488187 50.68875792 7.76486967 50.68872786 7.76487841 50.68864125 7.76491869 50.68821603 7.76517075 50.68815279 7.76520408 50.68808903 7.76522964 50.68765252 7.76537808 50.68763793 7.76538284 50.68760638 7.76539079 50.68763056 7.76542012 50.68768980 7.76550635 50.68774390 7.76560060 50.68779240 7.76570209 50.68783494 7.76581003 50.68787115 7.76592353 50.68790076 7.76604168 50.68792352 7.76616354 50.68793698 7.76626589 50.68797995 7.76666667 50.68800459 7.76667484 50.68810244 7.76669146 50.68830418 7.76671513 50.68844342 7.76671776 50.68861753 7.76669490 50.68867730 7.76669020 50.68872983 7.76669124 50.68885595 7.76669954 50.68888407 7.76670208 50.68896420 7.76671703 50.68904315 7.76674323 50.68912029 7.76678046 50.68919500 7.76682843 50.68926668 7.76688675 50.68933475 7.76695495 50.68939866 7.76703248 50.68945790 7.76711871 50.68951199 7.76721296 50.68956050 7.76731446 50.68960303 7.76742240 50.68963925 7.76753591 50.68966885 7.76765407 50.68969161 7.76777593 50.68970216 7.76785263 50.68973906 7.76816202 50.68974423 7.76820990 50.68974844 7.76825912 50.68982296 7.76926438 50.68982435 7.76928433 50.68988016 7.77014275 50.68988115 7.77015895 50.68989821 7.77045484 50.68990019 7.77049577 50.68990180 7.77060280 50.68990134 7.77065325 50.68990800 7.77069485 50.68919004 7.77171745 50.68923387 7.77191661 50.68924671 7.77214360 50.68938950 7.77244467 50.68959211 7.77208502 50.68975376 7.77231043 50.68994912 7.77227928 50.69020312 7.77182881 50.69023937 7.77212036 50.68978770 7.77303187 50.69001148 7.77338408 50.69013657 7.77380187 50.69018186 7.77376458 50.69020524 7.77369559 50.69045420 7.77333426 50.69061993 7.77342341 50.69061713 7.77346640 50.69069220 7.77348070 50.69077115 7.77350691 50.69081057 7.77352595 50.69085645 7.77355062 50.69085858 7.77355077 50.69092300 7.77359214 50.69099467 7.77365047 50.69106274 7.77371868 50.69112664 7.77379622 50.69118588 7.77388247 50.69123996 7.77397673 50.69128846 7.77407824 50.69133099 7.77418619 50.69136038 7.77427627 50.69138385 7.77435502 50.69139937 7.77436828 50.69148306 7.77443974 50.69145627 7.77442010 50.69137956 7.77437054 50.69130242 7.77433330 50.69122347 7.77430708 50.69114334 7.77429212 50.69106269 7.77428852 50.69104031 7.77429013 50.69099000 7.77426302 50.69092975 7.77423469 50.69086839 7.77421307 50.69080622 7.7741982450.67931712 7.77429371 50.67921238 7.77447756 50.67925372 7.77452796 50.67933284 7.77453149 50.67941296 7.77454645 50.67949191 7.77457266 50.67956905 7.77460989 50.67958372 7.77461835 50.67967229 7.77467080 50.67969511 7.77468582 50.67975357 7.77461860 50.67981550 7.77455958 50.67988044 7.77450918 50.67975490 7.77423609 50.67974289 7.77420933 50.67956037 7.77379229 50.67952735 7.77387401 50.67948091 7.77397823 50.67946674 7.77400641 50.67934569 7.77424103 50.67931712 7.7742937150.68632658 7.76515262 50.68612593 7.76508117 50.68612969 7.76527841 50.68616589 7.76585361 50.68616897 7.76586536 50.68618816 7.76594536 50.68620371 7.76602860 50.68621768 7.76596691 50.68625147 7.76585158 50.68629169 7.76574147 50.68633802 7.76563749 50.68639009 7.76554047 50.68644747 7.76545118 50.68650971 7.76537034 50.68657629 7.76529862 50.68658905 7.76528737 50.68657483 7.76528186 50.68650856 7.76525060 50.68632658 7.76515262558866.169976098559.87482573