2766422018-10-01T00:00:0050.69017648 7.74737947 50.69009830 7.74827236 50.69036272 7.74841610 50.69012451 7.74896256 50.69010326 7.74901084 50.69006853 7.74881638 50.69008685 7.74840362 50.68990222 7.74902411 50.68987168 7.74906938 50.68969976 7.74932355 50.68944991 7.74972505 50.68920761 7.75016754 50.68893564 7.75067056 50.68896261 7.75077829 50.68881425 7.75083320 50.68881368 7.75078050 50.68881778 7.75069207 50.68881956 7.75065382 50.68882943 7.75055344 50.68885051 7.75038050 50.68885370 7.75035555 50.68887385 7.75023255 50.68890092 7.75011290 50.68893470 7.74999755 50.68894933 7.74995478 50.68902944 7.74972991 50.68905502 7.74966255 50.68906381 7.74964122 50.68943926 7.74874791 50.68966799 7.74818090 50.68965319 7.74812185 50.68963041 7.74800000 50.68961466 7.74787543 50.68960607 7.74774913 50.68960471 7.74762213 50.68961058 7.74749545 50.68961297 7.74746629 50.68962716 7.74730600 50.68963784 7.74720982 50.68964283 7.74717473 50.68975496 7.74643045 50.68986377 7.74547953 50.68984834 7.74553422 50.68974638 7.74586739 50.68973790 7.74589437 50.68964020 7.74619700 50.68963752 7.74620524 50.68961503 7.74626962 50.68950367 7.74656976 50.68943953 7.74675712 50.68940667 7.74684534 50.68936036 7.74694935 50.68930831 7.74704640 50.68925094 7.74713572 50.68920153 7.74720111 50.68911788 7.74730399 50.68897740 7.74761923 50.68894438 7.74768869 50.68890873 7.74775484 50.68887057 7.74781742 50.68850056 7.74838809 50.68845981 7.74844718 50.68841682 7.74850220 50.68837177 7.74855296 50.68806385 7.74887772 50.68800166 7.74893771 50.68793658 7.74898956 50.68786905 7.74903294 50.68749089 7.74924815 50.68733845 7.74941442 50.68720082 7.74962491 50.68717719 7.74965976 50.68711471 7.74974089 50.68708165 7.74979993 50.68704590 7.74985497 50.68700768 7.74990571 50.68675646 7.75022965 50.68673132 7.75026090 50.68621926 7.75087453 50.68615070 7.75094862 50.68612313 7.75097295 50.68615319 7.75098223 50.68619300 7.75099599 50.68623237 7.75101259 50.68612440 7.75110763 50.68603151 7.75118400 50.68592101 7.75123733 50.68574446 7.75111022 50.68548439 7.75087581 50.68529597 7.74993599 50.68529432 7.74992772 50.68528718 7.74989364 50.68525756 7.74977550 50.68522133 7.74966202 50.68517878 7.74955411 50.68513026 7.74945263 50.68507615 7.74935842 50.68501690 7.74927221 50.68495298 7.74919471 50.68488490 7.74912655 50.68481321 7.74906826 50.68473849 7.74902032 50.68466135 7.74898312 50.68458239 7.74895696 50.68450226 7.74894204 50.68442161 7.74893848 50.68434108 7.74894632 50.68426131 7.74896550 50.68422472 7.74897821 50.68380588 7.74913821 50.68377271 7.74915222 50.68376413 7.74915585 50.68368783 7.74919713 50.68361418 7.74924901 50.68358984 7.74927047 50.68359691 7.74924631 50.68363712 7.74913620 50.68367952 7.74904100 50.68368344 7.74903221 50.68373549 7.74893517 50.68379286 7.74884586 50.68385508 7.74876501 50.68392166 7.74869327 50.68399206 7.74863120 50.68406570 7.74857932 50.68414201 7.74853804 50.68422036 7.74850769 50.68430012 7.74848852 50.68438065 7.74848068 50.68446130 7.74848423 50.68449625 7.74849019 50.68454150 7.74849825 50.68469861 7.74852514 50.68474372 7.74853495 50.68479259 7.74854977 50.68493213 7.74859842 50.68495574 7.74859154 50.68496462 7.74858903 50.68521489 7.74852024 50.68562917 7.74802375 50.68571106 7.74791816 50.68571977 7.74789430 50.68576609 7.74779030 50.68580013 7.74772683 50.68581814 7.74769325 50.68587551 7.74760394 50.68593773 7.74752309 50.68600431 7.74745134 50.68607470 7.74738927 50.68608783 7.74738002 50.68613855 7.74730244 50.68619384 7.74722460 50.68625302 7.74715419 50.68656285 7.74681622 50.68662851 7.74675103 50.68669749 7.74669499 50.68676928 7.74664852 50.68715416 7.74642947 50.68730147 7.74627410 50.68755271 7.74588659 50.68772253 7.74550550 50.68776271 7.74542208 50.68780669 7.74534357 50.68785423 7.74527039 50.68790508 7.74520294 50.68794437 7.74515462 50.68794740 7.74515089 50.68804885 7.74487747 50.68813031 7.74462516 50.68821369 7.74435268 50.68826952 7.74412943 50.68825882 7.74408596 50.68822692 7.74396302 50.68818865 7.74387209 50.68809358 7.74367375 50.68807398 7.74363124 50.68796070 7.74337573 50.68786489 7.74318964 50.68782152 7.74309809 50.68778219 7.74299918 50.68771694 7.74281892 50.68768731 7.74273708 50.68768408 7.74272808 50.68765935 7.74265348 50.68756758 7.74235536 50.68753598 7.74223988 50.68751101 7.74212045 50.68747015 7.74189116 50.68746280 7.74184721 50.68744758 7.74172809 50.68740961 7.74134683 50.68740233 7.74125168 50.68738721 7.74097514 50.68738397 7.74087217 50.68738551 7.74076911 50.68739180 7.74066649 50.68740282 7.74056487 50.68742003 7.74043490 50.68742082 7.74043009 50.68742774 7.74042828 50.68786786 7.74036779 50.68804013 7.74046355 50.68815613 7.74059536 50.68830016 7.74072501 50.68851333 7.74126053 50.68877573 7.74185718 50.68990150 7.74312193 50.69009867 7.74380968 50.69030902 7.74454353 50.69039282 7.74547698 50.69017648 7.74737947198218.704522283442.21826012