2766122018-10-01T00:00:0050.69076821 7.92033871 50.69075504 7.92039762 50.69076057 7.92051764 50.69076134 7.92053598 50.69076237 7.92057014 50.69076564 7.92071582 50.69076895 7.92086335 50.69076903 7.92095939 50.69076619 7.92108804 50.69076292 7.92123880 50.69076189 7.92126662 50.69076037 7.92130760 50.69074441 7.92161032 50.69072761 7.92194911 50.69072407 7.92200572 50.69071303 7.92215215 50.69070003 7.92232495 50.69068934 7.92246600 50.69068808 7.92254956 50.69069686 7.92279779 50.69071387 7.92311993 50.69073470 7.92347041 50.69077954 7.92381383 50.69078797 7.92388845 50.69078937 7.92390368 50.69079229 7.92393678 50.69083201 7.92438602 50.69091824 7.92536002 50.69086320 7.92535802 50.69086741 7.92547317 50.69089981 7.92635390 50.69099783 7.92801422 50.69092019 7.92847144 50.69090554 7.92881454 50.69046009 7.92891133 50.69052713 7.92950230 50.69038877 7.93062433 50.69034107 7.93105170 50.69053933 7.93161704 50.69053521 7.93175616 50.69067464 7.93179901 50.69067302 7.93181315 50.69066101 7.93182367 50.69058728 7.93187527 50.69051091 7.93191627 50.69050915 7.93191694 50.69043251 7.93194631 50.69035272 7.93196518 50.69027217 7.93197271 50.69023843 7.93197109 50.69019152 7.93196884 50.69011141 7.93195360 50.69008445 7.93194456 50.69003250 7.93192713 50.68995541 7.93188962 50.68988076 7.93184139 50.68980916 7.93178282 50.68974119 7.93171438 50.68967739 7.93163662 50.68961827 7.93155018 50.68956431 7.93145574 50.68951594 7.93135407 50.68947356 7.93124598 50.68943751 7.93113234 50.68940807 7.93101408 50.68938548 7.93089213 50.68936993 7.93076750 50.68936154 7.93064116 50.68936037 7.93051416 50.68936644 7.93038750 50.68937710 7.93028213 50.68940278 7.93007808 50.68940742 7.93004124 50.68947838 7.92940332 50.68948575 7.92911994 50.68948059 7.92894574 50.68939243 7.92815010 50.68930456 7.92743307 50.68924489 7.92694411 50.68923873 7.92688737 50.68923764 7.92687559 50.68917090 7.92613396 50.68912082 7.92556824 50.68905074 7.92477656 50.68901207 7.92433916 50.68896315 7.92396449 50.68895472 7.92388987 50.68894864 7.92381138 50.68892279 7.92337639 50.68892196 7.92336176 50.68890355 7.92301305 50.68890195 7.92297713 50.68889041 7.92265075 50.68888927 7.92253846 50.68889178 7.92237251 50.68889240 7.92233149 50.68889256 7.92232220 50.68889847 7.92219749 50.68891413 7.92199086 50.68892707 7.92181883 50.68893600 7.92170035 50.68895174 7.92138311 50.68896625 7.92110784 50.68896879 7.92099058 50.68897049 7.92091366 50.68896561 7.92069632 50.68895737 7.92051756 50.68895660 7.92049922 50.68895551 7.92046202 50.68895214 7.92030204 50.68895281 7.92018300 50.68895984 7.92006447 50.68896934 7.91995444 50.68897817 7.91987095 50.68899015 7.91978845 50.68900525 7.91970722 50.68903175 7.91957896 50.68903860 7.91954708 50.68907782 7.91937160 50.68909428 7.91928469 50.68911442 7.91912188 50.68912426 7.91896310 50.68914522 7.91863603 50.68915230 7.91855132 50.68916261 7.91846743 50.68917611 7.91838468 50.68921111 7.91819424 50.68921572 7.91816996 50.68923671 7.91807508 50.68930854 7.91778402 50.68931387 7.91776292 50.68935054 7.91761965 50.68934420 7.91753817 50.68932658 7.91756656 50.68925887 7.91767029 50.68925349 7.91767845 50.68915181 7.91783165 50.68913154 7.91786126 50.68912064 7.91787644 50.68898500 7.91806240 50.68894829 7.91811011 50.68878549 7.91831047 50.68862625 7.91851577 50.68883755 7.92200825 50.68884001 7.92205834 50.68884080 7.92208253 50.68884881 7.92238038 50.68885526 7.92262021 50.68892119 7.92362491 50.68906488 7.92563553 50.68912519 7.92647957 50.68912633 7.92649637 50.68916374 7.92708298 50.68918000 7.92728231 50.68919551 7.92747251 50.68920096 7.92756165 50.68920958 7.92777233 50.68921312 7.92783920 50.68921621 7.92794878 50.68921390 7.92805840 50.68920621 7.92816741 50.68919989 7.92823350 50.68919017 7.92831782 50.68918158 7.92837536 50.68917375 7.92842718 50.68917592 7.92847255 50.68917702 7.92850992 50.68918616 7.92894672 50.68918527 7.92907139 50.68917743 7.92919546 50.68915487 7.92944151 50.68914594 7.92952233 50.68911958 7.92972572 50.68911798 7.92973775 50.68909765 7.92986067 50.68908820 7.92990209 50.68907039 7.92998022 50.68903643 7.93009544 50.68899605 7.93020541 50.68894957 7.93030924 50.68889737 7.93040609 50.68883986 7.93049519 50.68877751 7.93057581 50.68871082 7.93064731 50.68864032 7.93070910 50.68856659 7.93076071 50.68849022 7.93080170 50.68841183 7.93083175 50.68833203 7.93085061 50.68825149 7.93085814 50.68817084 7.93085428 50.68815981 7.93085218 50.68809073 7.93083905 50.68801181 7.93081257 50.68793472 7.93077507 50.68786008 7.93072684 50.68778848 7.93066827 50.68772050 7.93059984 50.68765670 7.93052209 50.68759758 7.93043565 50.68754362 7.93034121 50.68749525 7.93023955 50.68745287 7.93013146 50.68741682 7.93001783 50.68738738 7.92989958 50.68736479 7.92977764 50.68734924 7.92965301 50.68734084 7.92952668 50.68733968 7.92939968 50.68734575 7.92927302 50.68735741 7.92915976 50.68737856 7.92899658 50.68738057 7.92897465 50.68738604 7.92891492 50.68738036 7.92864311 50.68737138 7.92848554 50.68736782 7.92837152 50.68737011 7.92825742 50.68737823 7.92814398 50.68739499 7.92797237 50.68740429 7.92789249 50.68741058 7.92785037 50.68740804 7.92778836 50.68739617 7.92764275 50.68737834 7.92742417 50.68737551 7.92738528 50.68733739 7.92678761 50.68713354 7.92393507 50.68713266 7.92392224 50.68706351 7.92286844 50.68706034 7.92280705 50.68705955 7.92278285 50.68704494 7.92223952 50.68702474 7.92190566 50.68675213 7.92277695 50.68673811 7.92301532 50.68672509 7.92366888 50.68672491 7.92367713 50.68671881 7.92393524 50.68671531 7.92417266 50.68671275 7.92440303 50.68672136 7.92470061 50.68672173 7.92471517 50.68672619 7.92491415 50.68673507 7.92500616 50.68673944 7.92505822 50.68676016 7.92534587 50.68676430 7.92542132 50.68676584 7.92552056 50.68676327 7.92589604 50.68676289 7.92592452 50.68675064 7.92653862 50.68672277 7.92816859 50.68671665 7.92829770 50.68670340 7.92842299 50.68668306 7.92854590 50.68667293 7.92859033 50.68665580 7.92866545 50.68662185 7.92878067 50.68658147 7.92889064 50.68653499 7.92899446 50.68648279 7.92909131 50.68642528 7.92918040 50.68636293 7.92926102 50.68629624 7.92933251 50.68622574 7.92939431 50.68615202 7.92944591 50.68607565 7.92948690 50.68599725 7.92951695 50.68591746 7.92953582 50.68583691 7.92954335 50.68579811 7.92954149 50.68575626 7.92953949 50.68567615 7.92952426 50.68559724 7.92949779 50.68552015 7.92946029 50.68544550 7.92941207 50.68537390 7.92935351 50.68530592 7.92928508 50.68524212 7.92920733 50.68518300 7.92912090 50.68512904 7.92902647 50.68508067 7.92892481 50.68503829 7.92881673 50.68500223 7.92870311 50.68497279 7.92858486 50.68495020 7.92846293 50.68493465 7.92833830 50.68492625 7.92821198 50.68492499 7.92808992 50.68493254 7.92764911 50.68495297 7.92645657 50.68496500 7.92585098 50.68496687 7.92557774 50.68495435 7.92540386 50.68494020 7.92525739 50.68493169 7.92512988 50.68493066 7.92509566 50.68492454 7.92482205 50.68491486 7.92448727 50.68491406 7.92439822 50.68491715 7.92411924 50.68491726 7.92411107 50.68492097 7.92385967 50.68492114 7.92384956 50.68492135 7.92383987 50.68492758 7.92357600 50.68494138 7.92288344 50.68494477 7.92279735 50.68497235 7.92234306 50.68497711 7.92225571 50.68497927 7.92221653 50.68499252 7.92209125 50.68501285 7.92196834 50.68504010 7.92184879 50.68506567 7.92176094 50.68507396 7.92173350 50.68518886 7.92136623 50.68576022 7.91953990 50.68682054 7.91888319 50.68687025 7.91884965 50.68719371 7.91861303 50.68745402 7.91842261 50.68770681 7.91824966 50.68914531 7.91726541 50.69018935 7.91669688 50.69040694 7.91657839 50.69044122 7.91655849 50.69048471 7.91652955 50.69105104 7.91612477 50.69106815 7.91611753 50.69107579 7.91640260 50.69107913 7.91646348 50.69109602 7.91677138 50.69114072 7.91733848 50.69114598 7.91742864 50.69114728 7.91747671 50.69114752 7.91749177 50.69115191 7.91776291 50.69115111 7.91786878 50.69114529 7.91797426 50.69113447 7.91807876 50.69111872 7.91818170 50.69106882 7.91846150 50.69106226 7.91849654 50.69103594 7.91861253 50.69098233 7.91881986 50.69092700 7.91904489 50.69091394 7.91924262 50.69090025 7.91946369 50.69089802 7.91949586 50.69088791 7.91959696 50.69085119 7.91989373 50.69084806 7.91991793 50.69083027 7.92002766 50.69079505 7.92021358 50.69079251 7.92022677 50.69078160 7.92027877 50.69076821 7.92033871508640.043907436085.62947592