2765922018-10-01T00:00:0050.68638208 7.83535984 50.68571759 7.83222582 50.68569681 7.83211220 50.68568212 7.83199624 50.68567363 7.83187875 50.68567140 7.83176056 50.68567210 7.83166898 50.68567493 7.83157252 50.68568194 7.83147658 50.68569309 7.83138162 50.68583566 7.83036265 50.68562275 7.83052489 50.68556230 7.83057874 50.68553669 7.83062886 50.68548491 7.83074542 50.68545980 7.83079918 50.68540768 7.83089613 50.68535025 7.83098534 50.68528797 7.83106608 50.68522134 7.83113772 50.68515090 7.83119966 50.68507722 7.83125141 50.68500088 7.83129256 50.68492251 7.83132277 50.68484273 7.83134181 50.68476219 7.83134951 50.68468154 7.83134581 50.68460142 7.83133075 50.68452249 7.83130445 50.68444536 7.83126711 50.68437068 7.83121904 50.68429903 7.83116063 50.68423100 7.83109235 50.68422539 7.83108553 50.68392021 7.83049439 50.68370402 7.83014558 50.68355752 7.82990391 50.68346953 7.82974826 50.68279360 7.82968526 50.68279789 7.82959405 50.68281104 7.82946875 50.68283127 7.82934581 50.68285843 7.82922622 50.68289228 7.82911093 50.68293257 7.82900090 50.68297896 7.82889698 50.68303107 7.82880003 50.68303479 7.82879375 50.68312860 7.82863628 50.68317517 7.82847735 50.68322867 7.82829474 50.68330785 7.82802453 50.68336698 7.82777722 50.68320653 7.82625990 50.68320449 7.82623970 50.68320353 7.82622947 50.68308882 7.82497712 50.68257889 7.82479627 50.68256658 7.82479190 50.68225353 7.82474881 50.68218537 7.82473528 50.68215970 7.82472768 50.68207904 7.82473630 50.68201942 7.82473357 50.68202620 7.82345180 50.68128515 7.82257277 50.68041344 7.82143291 50.68034934 7.82236024 50.68035362 7.82346137 50.68038697 7.82378893 50.68058806 7.82441351 50.68049645 7.82519277 50.68048177 7.82519628 50.68042195 7.82520133 50.68040121 7.82520332 50.68039179 7.82520355 50.68034139 7.82520838 50.68026074 7.82520469 50.68018062 7.82518964 50.68010168 7.82516335 50.68002455 7.82512603 50.67994987 7.82507798 50.67987805 7.82501851 50.67915715 7.82529534 50.67911776 7.82530906 50.67903799 7.82532810 50.67895745 7.82533581 50.67887679 7.82533212 50.67879668 7.82531707 50.67877733 7.82531063 50.67882816 7.82476179 50.67885229 7.82433713 50.67887695 7.82412491 50.67894315 7.82392070 50.67881829 7.82381059 50.67865280 7.82352442 50.67867899 7.82223460 50.67868058 7.82211094 50.67871912 7.82211308 50.67879924 7.82212812 50.67887818 7.82215441 50.67895531 7.82219172 50.67903000 7.82223977 50.67910165 7.82229816 50.67916968 7.82236643 50.67917583 7.82237390 50.67941322 7.82228235 50.67946865 7.82128242 50.67947135 7.82124130 50.67971124 7.82128178 50.67973979 7.82038930 50.67976213 7.82035458 50.67982441 7.82027383 50.67989103 7.82020219 50.67996147 7.82014024 50.68003514 7.82008847 50.68011148 7.82004731 50.68018984 7.82001708 50.68026962 7.81999803 50.68035016 7.81999031 50.68043081 7.81999399 50.68051093 7.82000903 50.68054596 7.82002069 50.68052771 7.82023001 50.68129061 7.82111765 50.68184562 7.82174341 50.68176414 7.82267800 50.68202940 7.82299410 50.68206144 7.82198969 50.68208941 7.82158213 50.68213758 7.82158815 50.68218534 7.82159974 50.68223242 7.82161684 50.68225475 7.82162427 50.68231131 7.82164348 50.68238844 7.82168080 50.68246313 7.82172885 50.68253478 7.82178724 50.68260280 7.82185557 50.68264342 7.82188597 50.68268213 7.82191790 50.68268172 7.82192454 50.68267863 7.82199345 50.68266839 7.82234193 50.68266781 7.82236630 50.68266821 7.82246620 50.68267795 7.82283442 50.68268280 7.82293366 50.68269207 7.82303211 50.68270571 7.82312929 50.68272366 7.82322472 50.68276322 7.82341082 50.68278934 7.82353367 50.68279139 7.82354321 50.68281309 7.82363287 50.68290362 7.82397194 50.68299442 7.82432245 50.68300595 7.82436496 50.68304211 7.82447850 50.68308458 7.82458647 50.68313304 7.82468802 50.68318709 7.82478232 50.68324628 7.82486862 50.68331016 7.82494622 50.68337819 7.82501450 50.68344984 7.82507290 50.68352453 7.82512095 50.68360165 7.82515828 50.68360904 7.82516124 50.68396669 7.82530195 50.68411736 7.82536123 50.68413877 7.82536921 50.68486918 7.82562688 50.68496912 7.82566772 50.68498218 7.82581028 50.68517192 7.82760471 50.68523290 7.82750852 50.68531881 7.82736247 50.68525745 7.82691442 50.68524742 7.82682836 50.68523892 7.82670206 50.68523764 7.82657506 50.68524360 7.82644840 50.68525674 7.82632309 50.68527698 7.82620014 50.68530413 7.82608054 50.68533798 7.82596525 50.68537196 7.82587099 50.68538506 7.82583768 50.68563616 7.82594029 50.68569398 7.82596822 50.68619671 7.82621096 50.68637524 7.82630951 50.68646536 7.82635927 50.68653750 7.82639382 50.68655233 7.82639965 50.68675359 7.82647599 50.68690420 7.82654594 50.68696016 7.82657193 50.68762337 7.82688019 50.68775398 7.82694280 50.68811081 7.82711368 50.68814706 7.82712974 50.68822600 7.82715604 50.68830612 7.82717109 50.68835204 7.82717320 50.68833161 7.82879293 50.68832674 7.82929849 50.68831076 7.82929775 50.68823023 7.82930546 50.68815045 7.82932450 50.68807208 7.82935471 50.68799574 7.82939587 50.68792206 7.82944763 50.68785162 7.82950957 50.68778499 7.82958121 50.68772271 7.82966197 50.68766528 7.82975118 50.68761316 7.82984814 50.68756677 7.82995206 50.68752649 7.83006211 50.68749263 7.83017740 50.68746548 7.83029701 50.68744524 7.83041996 50.68743209 7.83054528 50.68743129 7.83055921 50.68742748 7.83062527 50.68725453 7.83500169 50.68723047 7.83561020 50.68717664 7.83697132 50.68691748 7.83687965 50.68667772 7.83679373 50.68652682 7.83604257 50.68638208 7.83535984326228.275588165055.95854571