2764822018-10-01T00:00:0050.68206032 7.50785590 50.68203769 7.50797864 50.68204323 7.50815824 50.68206192 7.50829071 50.68206542 7.50839478 50.68205634 7.50850110 50.68203677 7.50858085 50.68202031 7.50864422 50.68048950 7.50961340 50.68048653 7.51063295 50.68090782 7.51046673 50.68124241 7.51047624 50.68123855 7.51066226 50.68118941 7.51069365 50.68085985 7.51090414 50.68078456 7.51093478 50.68079267 7.51094711 50.68065666 7.51103423 50.68065054 7.51103811 50.68062974 7.51105068 50.68056165 7.51109033 50.68050624 7.51111942 50.68044790 7.51114221 50.68042584 7.51115082 50.68037250 7.51116740 50.68029701 7.51118564 50.68021552 7.51119391 50.68017231 7.51119514 50.68011114 7.51119359 50.68005018 7.51118549 50.67998971 7.51117089 50.67996940 7.51116487 50.67983926 7.51113244 50.67977728 7.51111334 50.67971631 7.51108745 50.67965664 7.51105487 50.67960803 7.51102529 50.67944254 7.51110454 50.67904079 7.51130452 50.67902623 7.51131155 50.67900500 7.51132105 50.67899489 7.51132537 50.67899428 7.51165090 50.67899399 7.51180769 50.67899794 7.51207792 50.67901400 7.51315538 50.67903318 7.51391990 50.67906169 7.51424247 50.67912848 7.51453664 50.67913094 7.51454751 50.67923442 7.51492947 50.67929394 7.51497903 50.67933234 7.51491097 50.67937434 7.51484841 50.67941962 7.51479180 50.67948446 7.51471300 50.68001770 7.51518701 50.68022277 7.51561892 50.68057372 7.51665872 50.68082199 7.51667409 50.68078476 7.51672368 50.68073084 7.51679163 50.68072637 7.51681988 50.68071131 7.51690115 50.68070866 7.51691518 50.68069277 7.51698607 50.68068183 7.51703494 50.68064828 7.51715044 50.68060829 7.51726073 50.68056219 7.51736494 50.68051033 7.51746222 50.68045314 7.51755180 50.68039108 7.51763295 50.68032465 7.51770501 50.68025438 7.51776741 50.68018084 7.51781965 50.68010462 7.51786130 50.68002633 7.51789203 50.67994661 7.51791159 50.67989180 7.51791844 50.67981654 7.51792420 50.67979084 7.51792559 50.67977444 7.51792587 50.67942959 7.51792683 50.67935022 7.51792153 50.67927145 7.51790522 50.67905492 7.51784497 50.67899981 7.51782682 50.67894552 7.51780327 50.67889228 7.51777442 50.67863700 7.51762186 50.67858234 7.51758592 50.67853562 7.51754969 50.67816436 7.51724049 50.67815125 7.51722935 50.67805089 7.51714239 50.67803892 7.51713183 50.67797071 7.51706401 50.67790663 7.51698685 50.67784721 7.51690095 50.67779292 7.51680702 50.67774420 7.51670580 50.67770144 7.51659812 50.67766498 7.51648484 50.67763512 7.51636688 50.67761211 7.51624517 50.67759611 7.51612071 50.67759401 7.51609067 50.67746613 7.51561865 50.67744652 7.51553979 50.67733708 7.51505781 50.67731840 7.51496571 50.67730376 7.51487182 50.67729322 7.51477657 50.67725169 7.51430671 50.67724585 7.51424057 50.67723917 7.51413744 50.67723797 7.51410140 50.67721676 7.51325570 50.67721631 7.51323307 50.67720307 7.51234514 50.67735591 7.51228504 50.67739023 7.51245112 50.67809899 7.51211080 50.67809476 7.51182190 50.67803194 7.51182573 50.67753795 7.51176464 50.67768454 7.51031358 50.67696294 7.51043720 50.67695833 7.51052708 50.67687016 7.51109391 50.67682068 7.51126235 50.67679185 7.51143396 50.67678220 7.51158685 50.67679849 7.51180572 50.67682784 7.51198795 50.67671204 7.51205375 50.67669247 7.51206447 50.67649047 7.51217102 50.67642038 7.51220307 50.67634886 7.51222607 50.67615871 7.51227467 50.67614108 7.51227890 50.67585520 7.51234283 50.67582727 7.51234838 50.67581540 7.51235032 50.67570315 7.51236743 50.67534885 7.51244525 50.67525178 7.51246767 50.67514050 7.51250341 50.67497108 7.51255790 50.67491647 7.51257547 50.67486460 7.51261362 50.67481131 7.51264650 50.67475679 7.51267397 50.67473150 7.51268533 50.67437419 7.51290797 50.67396862 7.51315687 50.67391936 7.51296803 50.67367640 7.51206241 50.67383772 7.51196178 50.67378181 7.51175266 50.67362002 7.51185204 50.67334473 7.51050212 50.67371642 7.51027399 50.67388897 7.51016647 50.67378782 7.51028763 50.67404532 7.51159091 50.67450998 7.51131324 50.67457863 7.51125320 50.67430234 7.50990606 50.67434574 7.50988579 50.67446842 7.50983366 50.67452291 7.50981335 50.67478080 7.50973048 50.67491741 7.50968659 50.67495441 7.50967641 50.67504076 7.51011876 50.67537862 7.50993258 50.67531055 7.50959608 50.67547328 7.50956033 50.67549900 7.50955527 50.67551086 7.50955334 50.67562200 7.50953639 50.67587920 7.50947885 50.67598832 7.50945095 50.67611110 7.50938618 50.67636795 7.50924023 50.67640922 7.50921854 50.67658300 7.50913451 50.67659048 7.50913095 50.67660899 7.50912262 50.67671723 7.50907584 50.67675962 7.50905625 50.67683459 7.50902705 50.67687303 7.50901761 50.67687503 7.50891967 50.67687956 7.50881625 50.67689868 7.50853188 50.67691231 7.50825450 50.67691587 7.50795949 50.67691598 7.50795137 50.67691646 7.50792839 50.67692677 7.50753275 50.67692825 7.50749095 50.67694182 7.50718874 50.67694723 7.50710433 50.67695585 7.50702059 50.67696764 7.50693781 50.67700813 7.50668864 50.67702688 7.50658877 50.67705024 7.50649134 50.67707809 7.50639688 50.67715025 7.50617401 50.67717667 7.50609839 50.67723480 7.50594344 50.67724212 7.50586653 50.67724241 7.50584397 50.67723409 7.50580198 50.67721433 7.50572823 50.67715711 7.50554751 50.67714422 7.50550503 50.67713678 7.50547943 50.67713300 7.50547013 50.67709106 7.50536266 50.67701564 7.50517863 50.67687273 7.50487752 50.67676805 7.50466699 50.67671740 7.50458616 50.67663149 7.50448543 50.67650251 7.50433659 50.67641598 7.50424465 50.67636137 7.50420770 50.67634285 7.50419478 50.67630234 7.50416369 50.67616424 7.50405089 50.67605581 7.50396802 50.67594162 7.50388854 50.67587198 7.50383430 50.67580557 7.50377080 50.67572920 7.50369046 50.67571519 7.50367541 50.67566941 7.50362179 50.67558371 7.50351459 50.67556540 7.50349106 50.67551160 7.50341401 50.67547766 7.50336130 50.67543006 7.50331787 50.67538444 7.50326946 50.67535722 7.50323878 50.67532473 7.50321119 50.67531523 7.50320301 50.67524511 7.50314175 50.67519934 7.50310421 50.67513434 7.50305728 50.67511122 7.50303996 50.67499825 7.50295220 50.67489150 7.50287493 50.67476338 7.50278243 50.67472372 7.50275193 50.67459498 7.50264666 50.67458513 7.50263848 50.67445001 7.50252463 50.67444621 7.50252140 50.67429771 7.50239492 50.67428020 7.50237962 50.67425946 7.50236041 50.67416161 7.50226704 50.67414165 7.50224743 50.67402155 7.50212594 50.67392366 7.50203383 50.67387561 7.50198529 50.67377559 7.50187704 50.67370941 7.50179762 50.67366524 7.50173530 50.67359822 7.50163429 50.67358296 7.50161074 50.67355382 7.50156246 50.67348320 7.50143979 50.67345804 7.50139416 50.67341875 7.50131411 50.67335954 7.50118414 50.67335010 7.50116300 50.67331233 7.50106913 50.67324926 7.50089783 50.67322118 7.50081552 50.67319673 7.50073038 50.67317601 7.50064283 50.67310994 7.50043853 50.67309173 7.50037880 50.67300092 7.50006199 50.67297119 7.49994458 50.67296425 7.49991184 50.67292625 7.49972517 50.67291006 7.49963560 50.67289765 7.49954455 50.67288907 7.49945241 50.67287965 7.49932128 50.67287902 7.49931227 50.67287826 7.49930097 50.67287335 7.49917761 50.67287531 7.49905405 50.67288079 7.49892845 50.67288455 7.49886395 50.67289158 7.49878662 50.67290618 7.49865143 50.67290536 7.49863585 50.67288106 7.49845270 50.67287583 7.49841005 50.67285897 7.49826012 50.67285014 7.49816145 50.67284574 7.49806206 50.67284580 7.49796242 50.67285031 7.49786304 50.67286384 7.49766399 50.67287135 7.49757839 50.67288216 7.49749366 50.67290913 7.49731131 50.67292427 7.49722226 50.67295161 7.49710043 50.67300096 7.49690977 50.67302955 7.49681045 50.67309335 7.49660975 50.67309721 7.49659773 50.67310172 7.49658408 50.67313309 7.49649022 50.67313829 7.49647143 50.67315019 7.49640705 50.67318058 7.49616557 50.67318212 7.49615361 50.67318550 7.49612895 50.67325087 7.49567308 50.67318670 7.49557743 50.67305635 7.49540228 50.67297416 7.49529864 50.67289900 7.49522258 50.67264403 7.49497302 50.67261934 7.49494796 50.67241169 7.49472959 50.67208057 7.49438138 50.67206653 7.49436632 50.67204722 7.49434457 50.67195723 7.49424036 50.67191234 7.49430845 50.67186394 7.49437031 50.67181239 7.49442548 50.67178019 7.49445819 50.67176762 7.49447106 50.67175388 7.49448486 50.67168362 7.49454728 50.67161009 7.49459955 50.67153388 7.49464123 50.67145560 7.49467199 50.67137589 7.49469158 50.67132322 7.49469700 50.67129538 7.49469986 50.67125341 7.49469966 50.67118035 7.49469663 50.67114167 7.49469371 50.67106151 7.49467923 50.67098250 7.49465350 50.67090528 7.49461673 50.67083842 7.49457486 50.67077854 7.49453292 50.67077058 7.49452727 50.67069877 7.49446940 50.67063055 7.49440162 50.67056646 7.49432450 50.67050702 7.49423864 50.67045271 7.49414475 50.67040397 7.49404358 50.67040288 7.49404083 50.67044145 7.49400058 50.67046723 7.49405722 50.67050683 7.49413793 50.67056114 7.49423182 50.67062057 7.49431768 50.67068466 7.49439480 50.67075289 7.49446258 50.67082470 7.49452046 50.67089952 7.49456797 50.67093187 7.49458482 50.67099926 7.49461773 50.67104414 7.49463764 50.67112315 7.49466337 50.67120331 7.49467786 50.67128396 7.49468097 50.67132554 7.49467670 50.67136448 7.49467270 50.67144419 7.49465310 50.67152247 7.49462234 50.67159868 7.49458066 50.67167221 7.49452840 50.67174247 7.49446598 50.67180889 7.49439389 50.67187093 7.49431273 50.67189742 7.49427322 50.67219382 7.49381271 50.67223694 7.49374137 50.67227648 7.49366507 50.67231221 7.49358426 50.67257364 7.49379075 50.67263137 7.49383240 50.67269083 7.49386754 50.67275172 7.49389598 50.67295569 7.49397904 50.67303657 7.49400553 50.67311673 7.49402001 50.67319739 7.49402312 50.67327790 7.49401485 50.67334764 7.49399770 50.67335761 7.49399525 50.67343589 7.49396449 50.67351210 7.49392280 50.67358563 7.49387054 50.67365589 7.49380811 50.67371430 7.49374547 50.67387823 7.49355438 50.67401607 7.49349320 50.67407045 7.49346611 50.67412362 7.49343365 50.67428195 7.49332779 50.67437208 7.49344889 50.67440653 7.49349765 50.67456648 7.49373606 50.67463892 7.49382723 50.67469034 7.49389711 50.67473826 7.49397291 50.67478240 7.49405418 50.67484429 7.49417725 50.67487627 7.49424489 50.67491367 7.49432912 50.67495464 7.49443028 50.67499003 7.49453653 50.67501956 7.49464712 50.67503883 7.49472881 50.67504522 7.49475677 50.67506826 7.49487845 50.67508427 7.49500290 50.67509314 7.49512910 50.67509501 7.49523402 50.67509444 7.49533473 50.67509420 7.49535677 50.67509021 7.49545960 50.67507775 7.49566039 50.67507614 7.49568422 50.67506956 7.49575741 50.67504258 7.49600994 50.67503656 7.49606065 50.67501424 7.49623130 50.67501075 7.49625669 50.67494237 7.49673362 50.67490663 7.49701766 50.67490509 7.49702962 50.67488794 7.49713819 50.67484901 7.49734874 50.67483129 7.49743431 50.67481015 7.49751794 50.67476885 7.49766730 50.67474464 7.49774784 50.67474014 7.49776149 50.67469757 7.49788884 50.67465934 7.49800909 50.67467095 7.49809657 50.67467955 7.49817141 50.67468263 7.49820365 50.67469546 7.49833783 50.67470355 7.49845617 50.67470527 7.49851940 50.67470731 7.49867593 50.67470622 7.49878013 50.67470026 7.49888392 50.67468733 7.49904338 50.67468596 7.49905791 50.67472224 7.49918450 50.67483643 7.49953757 50.67485456 7.49959703 50.67485928 7.49961494 50.67487106 7.49962790 50.67492288 7.49967666 50.67495693 7.49970869 50.67498166 7.49973282 50.67510411 7.49985668 50.67517304 7.49992245 50.67530237 7.50003260 50.67542902 7.50013930 50.67553323 7.50022450 50.67564217 7.50030314 50.67576092 7.50038910 50.67578319 7.50040580 50.67589575 7.50049324 50.67595180 7.50053370 50.67596756 7.50054501 50.67600976 7.50057745 50.67608681 7.50064065 50.67610764 7.50065829 50.67618339 7.50072446 50.67626132 7.50079063 50.67631059 7.50083569 50.67635794 7.50088556 50.67638192 7.50091259 50.67639482 7.50092331 50.67645080 7.50097397 50.67650433 7.50103082 50.67657614 7.50111314 50.67662448 7.50117264 50.67667828 7.50124970 50.67674044 7.50134623 50.67674706 7.50135450 50.67679781 7.50138982 50.67680785 7.50139692 50.67682697 7.50141110 50.67696062 7.50151325 50.67698200 7.50153015 50.67710172 7.50162793 50.67720411 7.50169720 50.67725922 7.50173803 50.67731244 7.50178463 50.67735209 7.50182441 50.67752326 7.50200629 50.67753383 7.50201769 50.67755179 7.50203789 50.67769761 7.50220615 50.67770312 7.50221256 50.67784670 7.50238089 50.67788730 7.50243143 50.67794821 7.50251965 50.67808461 7.50273728 50.67813596 7.50282652 50.67815257 7.50285891 50.67829523 7.50314584 50.67830748 7.50317106 50.67847492 7.50352385 50.67849480 7.50356743 50.67851016 7.50360367 50.67860770 7.50384167 50.67861825 7.50386805 50.67865703 7.50396743 50.67867521 7.50401049 50.67870922 7.50409779 50.67874386 7.50420473 50.67877338 7.50430628 50.67883661 7.50450599 50.67885132 7.50455479 50.67886033 7.50458726 50.67890811 7.50476557 50.67892897 7.50485106 50.67893806 7.50489451 50.67897450 7.50507857 50.67898843 7.50515682 50.67899632 7.50521103 50.67902379 7.50541872 50.67903506 7.50552343 50.67904130 7.50562918 50.67904249 7.50573537 50.67903891 7.50601746 50.67903326 7.50614752 50.67902923 7.50619540 50.67899770 7.50652693 50.67898520 7.50663137 50.67896775 7.50673404 50.67894547 7.50683435 50.67888544 7.50707509 50.67885663 7.50717835 50.67882268 7.50727766 50.67873944 7.50749955 50.67872930 7.50753087 50.67872307 7.50766961 50.67871371 7.50802880 50.67870984 7.50834940 50.67870973 7.50835753 50.67870733 7.50843159 50.67870379 7.50850372 50.67890493 7.50840359 50.67891433 7.50839899 50.67929364 7.50821733 50.67936179 7.50818923 50.67943113 7.50816962 50.67950123 7.50815860 50.67961068 7.50814820 50.67964675 7.50814592 50.67972741 7.50814906 50.67980757 7.50816357 50.67988657 7.50818932 50.67994630 7.50821674 50.67996220 7.50822498 50.68013318 7.50831367 50.68015092 7.50830230 50.68116282 7.50765593 50.68117402 7.50758486 50.68119663 7.50746203 50.68119969 7.50744574 50.68120827 7.50740353 50.68123966 7.50725708 50.68125174 7.50720419 50.68127899 7.50709197 50.68130952 7.50698061 50.68134627 7.50687400 50.68138895 7.50677301 50.68139243 7.50675982 50.68142123 7.50664454 50.68142198 7.50664153 50.68143782 7.50655087 50.68146812 7.50632819 50.68148977 7.50610975 50.68149771 7.50604088 50.68150194 7.50601041 50.68151567 7.50591658 50.68153132 7.50582398 50.68155814 7.50570421 50.68159168 7.50558871 50.68163165 7.50547840 50.68166006 7.50541418 50.68189826 7.50590028 50.68187197 7.50612113 50.68186246 7.50622017 50.68185685 7.50634686 50.68185848 7.50647382 50.68186733 7.50660005 50.68188334 7.50672452 50.68190637 7.50684623 50.68193623 7.50696420 50.68197074 7.50707198 50.68214258 7.50755623 50.68211888 7.50759726 50.68206032 7.50785590547395.379768427732.24679035