2764422018-10-01T00:00:0050.68081505 7.79945067 50.68067129 7.79958401 50.68065420 7.79960027 50.68058759 7.79967194 50.68052533 7.79975272 50.68046792 7.79984195 50.68041583 7.79993893 50.68039136 7.79999129 50.68006861 7.80071644 50.67976818 7.80131884 50.67969957 7.80140677 50.67925593 7.80164874 50.67904046 7.80173195 50.67900153 7.80174845 50.67892521 7.80178964 50.67885154 7.80184143 50.67878111 7.80190341 50.67871450 7.80197507 50.67865224 7.80205585 50.67859483 7.80214508 50.67854273 7.80224205 50.67849637 7.80234598 50.67845611 7.80245603 50.67844741 7.80248567 50.67842907 7.80252678 50.67838881 7.80263683 50.67838387 7.80265367 50.67828899 7.80265314 50.67824728 7.80265077 50.67822490 7.80275066 50.67819768 7.80284753 50.67816579 7.80294081 50.67809230 7.80313820 50.67807041 7.80319400 50.67804689 7.80324814 50.67798201 7.80328762 50.67791926 7.80333489 50.67785901 7.80338965 50.67780721 7.80344105 50.67747347 7.80351416 50.67742261 7.80352765 50.67738871 7.80353930 50.67721351 7.80360511 50.67716905 7.80362371 50.67709272 7.80366490 50.67701905 7.80371668 50.67694862 7.80377866 50.67688201 7.80385031 50.67681975 7.80393108 50.67679202 7.80397218 50.67676601 7.80401239 50.67670507 7.80404134 50.67637491 7.80416225 50.67634518 7.80413243 50.67628129 7.80405488 50.67622208 7.80396862 50.67616802 7.80387435 50.67616330 7.80386446 50.67611955 7.80377284 50.67607705 7.80366490 50.67604087 7.80355139 50.67601130 7.80343325 50.67598858 7.80331140 50.67597289 7.80318684 50.67596436 7.80306057 50.67596306 7.80293361 50.67596899 7.80280697 50.67598212 7.80268168 50.67598622 7.80265262 50.67602010 7.80242412 50.67603620 7.80233024 50.67603818 7.80232026 50.67611488 7.80193731 50.67612398 7.80189431 50.67618637 7.80161443 50.67619271 7.80158690 50.67624844 7.80135251 50.67618593 7.80136484 50.67585781 7.80143160 50.67584980 7.80143309 50.67579639 7.80145436 50.67574220 7.80147001 50.67568748 7.80147998 50.67556906 7.80149616 50.67550586 7.80150127 50.67549257 7.80150145 50.67538370 7.80150170 50.67536474 7.80150174 50.67529737 7.80149791 50.67527832 7.80149538 50.67519594 7.80148305 50.67512242 7.80146720 50.67504998 7.80144187 50.67497911 7.80140722 50.67491286 7.80137005 50.67483800 7.80132195 50.67476634 7.80126359 50.67472567 7.80122282 50.67470463 7.80107605 50.67457089 7.80009807 50.67454166 7.80005977 50.67458238 7.80008392 50.67467476 7.80013874 50.67480860 7.80017482 50.67498889 7.80014588 50.67521503 7.80003722 50.67528106 7.80007431 50.67536348 7.80008665 50.67549127 7.80008636 50.67560973 7.80007018 50.67568893 7.80003235 50.67607239 7.79996100 50.67624712 7.79992807 50.67758081 7.79967668 50.67755035 7.79943528 50.67747484 7.79915979 50.67671179 7.79758429 50.67656924 7.79704387 50.67639428 7.79638319 50.67614368 7.79654777 50.67601783 7.79667525 50.67581599 7.79624254 50.67602673 7.79554944 50.67603920 7.79551001 50.67607945 7.79539996 50.67612581 7.79529603 50.67617790 7.79519905 50.67623531 7.79510982 50.67629756 7.79502904 50.67636417 7.79495737 50.67643459 7.79489539 50.67650826 7.79484359 50.67658458 7.79480239 50.67666294 7.79477212 50.67674271 7.79475303 50.67676014 7.79475135 50.67678821 7.79472115 50.67681514 7.79469589 50.67689435 7.79462452 50.67691794 7.79459541 50.67693384 7.79455811 50.67763337 7.79236579 50.67765747 7.79229530 50.67768406 7.79222707 50.67805278 7.79133843 50.67809029 7.79125480 50.67813154 7.79117565 50.67817632 7.79110140 50.67822440 7.79103245 50.67890490 7.79012499 50.67889439 7.79013992 50.67883688 7.79022932 50.67878479 7.79032630 50.67873844 7.79043025 50.67869819 7.79054031 50.67866437 7.79065561 50.67863726 7.79077521 50.67861707 7.79089816 50.67860396 7.79102346 50.67859804 7.79115011 50.67859935 7.79127708 50.67860790 7.79140335 50.67862360 7.79152791 50.67864633 7.79164976 50.67867591 7.79176791 50.67871210 7.79188141 50.67875461 7.79198934 50.67880309 7.79209085 50.67881117 7.79210494 50.67885716 7.79218511 50.67891638 7.79227135 50.67898028 7.79234890 50.67904834 7.79241712 50.67912000 7.79247547 50.67919470 7.79252347 50.67927184 7.79256074 50.67935078 7.79258697 50.67943090 7.79260196 50.67947417 7.79260533 50.67981684 7.79261881 50.67948694 7.79305872 50.67921769 7.79370761 50.67866875 7.79542800 50.67851562 7.79590788 50.67848872 7.79598598 50.67845875 7.79606127 50.67833183 7.79635895 50.67829014 7.79644889 50.67824408 7.79653340 50.67819394 7.79661194 50.67814003 7.79668404 50.67795273 7.79691520 50.67793814 7.79693284 50.67792624 7.79694564 50.67790251 7.79699883 50.67785042 7.79709580 50.67783435 7.79712078 50.67779301 7.79718504 50.67773076 7.79726581 50.67770594 7.79729251 50.67807506 7.79802961 50.67809556 7.79807354 50.67858073 7.79790542 50.67859918 7.79789934 50.67867896 7.79788026 50.67875949 7.79787250 50.67884014 7.79787614 50.67892027 7.79789114 50.67899921 7.79791738 50.67903281 7.79793216 50.67909443 7.79796129 50.67913796 7.79798379 50.67921266 7.79803180 50.67928432 7.79809016 50.67935237 7.79815839 50.67940283 7.79821842 50.67947343 7.79830873 50.67951522 7.79836571 50.67955462 7.79842677 50.67959147 7.79849166 50.67959867 7.79848251 50.67984784 7.79816029 50.67985366 7.79815283 50.67996212 7.79801494 50.68007007 7.79785485 50.68008420 7.79783433 50.68011146 7.79779714 50.68028096 7.79757506 50.68031924 7.79752763 50.68035909 7.79748352 50.68041530 7.79742937 50.68050003 7.79735433 50.68053772 7.79732278 50.68055010 7.79731319 50.68072395 7.79718112 50.68075196 7.79716107 50.68071138 7.79715144 50.68070298 7.79714919 50.68049509 7.79709210 50.68042454 7.79706810 50.68034741 7.79703082 50.68027271 7.79698281 50.68020105 7.79692446 50.68015420 7.79687895 50.68013652 7.79686059 50.67998317 7.79670123 50.67996197 7.79667851 50.67994116 7.79665325 50.67989808 7.79660096 50.67983886 7.79651470 50.67978479 7.79642043 50.67973631 7.79631892 50.67969381 7.79621098 50.67967732 7.79616239 50.67958139 7.79586591 50.67954430 7.79580063 50.67949581 7.79569912 50.67945331 7.79559118 50.67941712 7.79547768 50.67938755 7.79535953 50.67936482 7.79523768 50.67934912 7.79511311 50.67934058 7.79498684 50.67933927 7.79485986 50.67934373 7.79476465 50.67934520 7.79473321 50.67935831 7.79460791 50.67937850 7.79448496 50.67940562 7.79436536 50.67943944 7.79425006 50.67947969 7.79414000 50.67952605 7.79403606 50.67957814 7.79393908 50.67963555 7.79384984 50.67969780 7.79376905 50.67976441 7.79369738 50.67983483 7.79363539 50.67990850 7.79358358 50.67998482 7.79354237 50.68006318 7.79351210 50.68014295 7.79349301 50.68022348 7.79348524 50.68030414 7.79348887 50.68038426 7.79350387 50.68046320 7.79353011 50.68048294 7.79353964 50.68054034 7.79356738 50.68061504 7.79361538 50.68068670 7.79367373 50.68075476 7.79374195 50.68081865 7.79381951 50.68087787 7.79390576 50.68088368 7.79391510 50.68095920 7.79403768 50.68100009 7.79410872 50.68103784 7.79418396 50.68107226 7.79426304 50.68110321 7.79434562 50.68111428 7.79437761 50.68123494 7.79440009 50.68127535 7.79440909 50.68135057 7.79443383 50.68163581 7.79454786 50.68173766 7.79431392 50.68186726 7.79397337 50.68190273 7.79388740 50.68193549 7.79381851 50.68197084 7.79375288 50.68200866 7.79369075 50.68223190 7.79334573 50.68225934 7.79330505 50.68232160 7.79322426 50.68238821 7.79315258 50.68245863 7.79309058 50.68248824 7.79306825 50.68275524 7.79287615 50.68276342 7.79284484 50.68279724 7.79272953 50.68283749 7.79261946 50.68288384 7.79251551 50.68293593 7.79241852 50.68299333 7.79232927 50.68305559 7.79224848 50.68312219 7.79217679 50.68317979 7.79212513 50.68322337 7.79208932 50.68324141 7.79213519 50.68338583 7.79246871 50.68341534 7.79253282 50.68382239 7.79336706 50.68387678 7.79347852 50.68389613 7.79351680 50.68390257 7.79352896 50.68411587 7.79392702 50.68414158 7.79398183 50.68416144 7.79402414 50.68421915 7.79421273 50.68422465 7.79423039 50.68441004 7.79481529 50.68442987 7.79487433 50.68444417 7.79491251 50.68409481 7.79485745 50.68408175 7.79485488 50.68407645 7.79486446 50.68405856 7.79489581 50.68400116 7.79498506 50.68393890 7.79506585 50.68387229 7.79513753 50.68383204 7.79517456 50.68359227 7.79538220 50.68356210 7.79540716 50.68353248 7.79542950 50.68337925 7.79553968 50.68335090 7.79558350 50.68326639 7.79580559 50.68325339 7.79583870 50.68323673 7.79587837 50.68304354 7.79632210 50.68301900 7.79637574 50.68300800 7.79639863 50.68298268 7.79639717 50.68297192 7.79639647 50.68291181 7.79639593 50.68285179 7.79640130 50.68282296 7.79640329 50.68274319 7.79642238 50.68266483 7.79645265 50.68258851 7.79649385 50.68251484 7.79654566 50.68244442 7.79660765 50.68243814 7.79661383 50.68235682 7.79669463 50.68226609 7.79678555 50.68222139 7.79683337 50.68213235 7.79693793 50.68207785 7.79699523 50.68206860 7.79700162 50.68205490 7.79701637 50.68200237 7.79707292 50.68194011 7.79715370 50.68188271 7.79724295 50.68183061 7.79733993 50.68178419 7.79744561 50.68156392 7.79780501 50.68142354 7.79802106 50.68138905 7.79807515 50.68135728 7.79813324 50.68132842 7.79819497 50.68128315 7.79827443 50.68124193 7.79835918 50.68120500 7.79844870 50.68118335 7.79850571 50.68094890 7.79912309 50.68092211 7.79919883 50.68091253 7.79923147 50.68081505 7.7994506750.67948375 7.79457399 50.67943848 7.79470112 50.67962149 7.79464831 50.67982420 7.79468261 50.67999652 7.79480488 50.67991610 7.79462986 50.67982853 7.79451873 50.67973270 7.79445281 50.67965826 7.79443830 50.67960472 7.79444434 50.67952255 7.79450746 50.67948375 7.79457399380057.116392445244.76569032