2763822018-10-01T00:00:0050.67960889 7.95908884 50.67955720 7.95904073 50.67957057 7.95894701 50.67949493 7.95890608 50.67902241 7.95857216 50.67844457 7.95813641 50.67835545 7.95807738 50.67830046 7.95804180 50.67825589 7.95802580 50.67812109 7.95801746 50.67809280 7.95801172 50.67806848 7.95800688 50.67799857 7.95800305 50.67751599 7.95852653 50.67721680 7.95889067 50.67693416 7.95874208 50.67651620 7.95848638 50.67607713 7.95826299 50.67602486 7.95824198 50.67591539 7.95816435 50.67590914 7.95819151 50.67590886 7.95819535 50.67552882 7.95804259 50.67523999 7.95792614 50.67507506 7.95780581 50.67504636 7.95778479 50.67519707 7.95712928 50.67480023 7.95643906 50.67442742 7.95740958 50.67420366 7.95729070 50.67425894 7.95705037 50.67442133 7.95715114 50.67460329 7.95664213 50.67438515 7.95650997 50.67459726 7.95564602 50.67460429 7.95561826 50.67463827 7.95550309 50.67467656 7.95539895 50.67480672 7.95523634 50.67496599 7.95552676 50.67509336 7.95573099 50.67535612 7.95606993 50.67543604 7.95615605 50.67553311 7.95626061 50.67562597 7.95634588 50.67606629 7.95546370 50.67660455 7.95581635 50.67699544 7.95607206 50.67705150 7.95594528 50.67705942 7.95586138 50.67711860 7.95589099 50.67718722 7.95593022 50.67725359 7.95597809 50.67737880 7.95607826 50.67747955 7.95615168 50.67759750 7.95622220 50.67794481 7.95639333 50.67828818 7.95701067 50.67857343 7.95745190 50.67866362 7.95728925 50.67882270 7.95692203 50.67896181 7.95702790 50.67986665 7.95770457 50.67994652 7.95776493 50.68000755 7.95781569 50.68001498 7.95782253 50.68006665 7.95787062 50.68007357 7.95787706 50.68008858 7.95787116 50.68009632 7.95786817 50.68029699 7.95779230 50.68083670 7.95758822 50.68140090 7.95733847 50.68212491 7.95701798 50.68216504 7.95700022 50.68220687 7.95698339 50.68241916 7.95690652 50.68246981 7.95727468 50.68253467 7.95772933 50.68257268 7.95787655 50.68261748 7.95797889 50.68270099 7.95801441 50.68286332 7.95808555 50.68294699 7.95813891 50.68289318 7.95814576 50.68273183 7.95824559 50.68268611 7.95826217 50.68240849 7.95836274 50.68106356 7.95895800 50.68030636 7.95924440 50.68007586 7.95933485 50.67995993 7.95937435 50.67989891 7.95935872 50.67960889 7.95908884111506.302777952509.93000768