2763222018-10-01T00:00:0050.67853006 7.87091419 50.67793345 7.87215417 50.67792808 7.87216523 50.67791996 7.87218150 50.67743144 7.87314680 50.67741703 7.87317454 50.67707992 7.87380710 50.67697298 7.87400778 50.67642290 7.87514797 50.67641820 7.87515762 50.67638679 7.87521805 50.67599567 7.87592959 50.67577871 7.87640077 50.67561939 7.87680275 50.67557434 7.87696054 50.67547778 7.87732483 50.67541308 7.87760011 50.67539757 7.87782294 50.67540557 7.87817644 50.67540566 7.87822028 50.67555178 7.87844539 50.67560211 7.87852952 50.67564790 7.87861982 50.67568886 7.87871570 50.67570119 7.87874728 50.67578094 7.87894127 50.67581127 7.87902061 50.67584755 7.87913477 50.67594544 7.87948151 50.67596309 7.87954862 50.67607043 7.87998833 50.67607561 7.88001012 50.67613347 7.88025930 50.67613978 7.88028740 50.67614940 7.88033436 50.67626209 7.88091923 50.67626476 7.88093337 50.67638598 7.88158700 50.67648028 7.88199301 50.67689686 7.88226305 50.67720121 7.88244310 50.67772857 7.88271115 50.67775543 7.88272555 50.67778640 7.88274403 50.67829363 7.88306361 50.67833035 7.88308513 50.67830259 7.88332161 50.67829405 7.88340990 50.67828945 7.88348870 50.67827956 7.88373285 50.67827814 7.88378069 50.67827781 7.88380474 50.67827411 7.88425954 50.67826700 7.88455809 50.67825689 7.88498293 50.67825666 7.88499372 50.67825627 7.88504171 50.67825891 7.88606142 50.67824410 7.88605375 50.67822198 7.88604179 50.67821150 7.88603576 50.67765588 7.88571020 50.67763538 7.88569774 50.67714652 7.88538971 50.67662826 7.88512625 50.67660140 7.88511185 50.67658823 7.88510424 50.67625091 7.88490467 50.67622484 7.88488851 50.67547817 7.88440362 50.67543931 7.88437834 50.67540369 7.88435476 50.67536774 7.88432604 50.67533186 7.88429691 50.67532404 7.88429054 50.67518414 7.88378711 50.67494612 7.88389409 50.67440796 7.88292719 50.67429905 7.88338867 50.67408480 7.88314114 50.67403561 7.88308004 50.67402772 7.88306931 50.67397633 7.88295116 50.67416999 7.88237366 50.67401921 7.88213381 50.67291602 7.88103009 50.67288975 7.88107059 50.67280353 7.88091476 50.67278723 7.88088445 50.67276812 7.88084659 50.67256738 7.88043459 50.67253808 7.88037087 50.67253473 7.88036309 50.67234960 7.87992979 50.67231091 7.87983064 50.67223595 7.87961959 50.67220036 7.87955461 50.67216824 7.87948530 50.67213980 7.87941212 50.67203346 7.87912944 50.67193588 7.87888712 50.67191011 7.87881899 50.67189267 7.87876731 50.67175675 7.87834359 50.67172718 7.87825141 50.67164503 7.87799855 50.67162464 7.87793147 50.67155835 7.87769794 50.67152773 7.87759006 50.67141112 7.87724339 50.67138535 7.87716033 50.67130438 7.87687618 50.67122292 7.87661900 50.67120631 7.87656359 50.67119207 7.87651042 50.67106244 7.87599717 50.67104718 7.87593216 50.67104077 7.87590153 50.67090801 7.87524152 50.67089177 7.87515028 50.67087953 7.87505833 50.67082013 7.87452397 50.67078293 7.87429236 50.67076753 7.87419649 50.67076463 7.87417846 50.67076290 7.87416751 50.67075965 7.87414579 50.67073918 7.87400434 50.67064616 7.87341325 50.67063158 7.87330035 50.67059059 7.87290000 50.67058171 7.87278189 50.67057917 7.87266302 50.67058298 7.87254423 50.67061426 7.87201356 50.67062267 7.87191145 50.67063577 7.87181058 50.67065350 7.87171147 50.67076920 7.87114469 50.67077224 7.87113004 50.67083906 7.87081456 50.67090146 7.87051993 50.67090378 7.87050911 50.67101348 7.87000470 50.67102502 7.86982796 50.67101345 7.86966150 50.67101289 7.86965326 50.67098276 7.86919485 50.67093662 7.86871928 50.67087350 7.86814878 50.67078964 7.86764380 50.67065906 7.86718911 50.67065864 7.86718744 50.67069420 7.86729924 50.67073664 7.86740723 50.67078506 7.86750879 50.67083907 7.86760312 50.67089824 7.86768945 50.67096208 7.86776709 50.67103009 7.86783541 50.67110172 7.86789386 50.67117639 7.86794197 50.67125350 7.86797936 50.67133243 7.86800571 50.67141255 7.86802083 50.67149320 7.86802459 50.67157374 7.86801696 50.67165352 7.86799799 50.67173190 7.86796785 50.67176428 7.86795043 50.67180825 7.86792677 50.67187930 7.86787718 50.67207916 7.86772105 50.67234502 7.86754170 50.67260554 7.86738513 50.67262300 7.86749026 50.67262651 7.86751210 50.67263889 7.86760532 50.67271004 7.86824843 50.67271306 7.86827755 50.67276402 7.86880271 50.67276944 7.86886957 50.67280154 7.86935795 50.67281379 7.86953431 50.67282194 7.86965156 50.67282622 7.86973694 50.67282721 7.86982257 50.67282490 7.86990814 50.67281903 7.87003504 50.67281669 7.87007687 50.67279204 7.87045462 50.67278251 7.87056080 50.67276790 7.87066554 50.67274830 7.87076823 50.67260651 7.87142012 50.67247999 7.87201754 50.67239593 7.87242933 50.67238429 7.87262693 50.67240121 7.87279215 50.67248729 7.87333920 50.67249089 7.87336308 50.67251087 7.87350120 50.67257195 7.87388148 50.67257368 7.87389244 50.67258592 7.87398440 50.67264074 7.87447754 50.67268920 7.87471845 50.67274564 7.87499904 50.67284939 7.87540978 50.67292218 7.87563957 50.67293789 7.87569182 50.67301449 7.87596018 50.67301699 7.87591056 50.67302963 7.87579056 50.67302895 7.87571986 50.67303496 7.87559324 50.67304816 7.87546797 50.67306845 7.87534508 50.67309565 7.87522553 50.67312955 7.87511031 50.67313541 7.87509433 50.67316988 7.87500033 50.67317865 7.87497913 50.67331761 7.87464980 50.67347270 7.87428612 50.67352971 7.87408005 50.67358967 7.87378942 50.67366445 7.87331893 50.67367746 7.87324553 50.67370466 7.87312598 50.67373856 7.87301076 50.67377889 7.87290078 50.67382532 7.87279692 50.67387747 7.87270004 50.67388532 7.87268787 50.67400196 7.87230258 50.67406154 7.87210592 50.67419089 7.87168397 50.67427736 7.87131388 50.67428211 7.87129196 50.67429230 7.87124554 50.67430396 7.87119406 50.67433656 7.87103064 50.67434123 7.87101011 50.67435396 7.87095417 50.67447588 7.87046345 50.67448122 7.87044246 50.67449164 7.87040402 50.67467981 7.86973768 50.67473114 7.86950382 50.67475151 7.86928319 50.67477109 7.86871885 50.67477566 7.86863401 50.67478347 7.86854975 50.67479448 7.86846638 50.67486208 7.86802221 50.67489843 7.86776689 50.67486937 7.86770592 50.67482693 7.86759793 50.67479081 7.86748438 50.67476131 7.86736619 50.67473866 7.86724432 50.67472304 7.86711974 50.67471458 7.86699346 50.67471334 7.86686650 50.67471935 7.86673987 50.67473254 7.86661460 50.67474214 7.86655070 50.67481865 7.86608978 50.67503587 7.86581433 50.67505172 7.86579377 50.67527372 7.86549885 50.67551844 7.86524344 50.67570547 7.86504847 50.67591178 7.86483340 50.67595330 7.86478741 50.67620113 7.86449609 50.67636410 7.86435762 50.67644144 7.86430805 50.67650480 7.86426287 50.67657708 7.86419903 50.67660963 7.86419026 50.67659876 7.86431449 50.67659218 7.86474875 50.67660732 7.86504119 50.67666689 7.86567758 50.67668260 7.86581853 50.67668570 7.86584826 50.67671851 7.86618470 50.67672711 7.86631199 50.67675139 7.86694146 50.67675298 7.86704245 50.67674982 7.86749441 50.67674637 7.86760366 50.67673757 7.86771216 50.67670726 7.86799755 50.67669998 7.86805801 50.67669781 7.86807365 50.67669185 7.86811547 50.67661558 7.86865117 50.67661261 7.86867135 50.67656244 7.86900103 50.67654509 7.86950097 50.67654003 7.86959235 50.67653708 7.86962738 50.67649868 7.87004312 50.67648882 7.87013052 50.67647550 7.87021678 50.67645877 7.87030155 50.67637193 7.87069725 50.67650632 7.87043168 50.67708542 7.86922808 50.67735539 7.86861769 50.67743819 7.86843048 50.67747656 7.86834974 50.67751864 7.86827372 50.67756420 7.86820284 50.67761299 7.86813749 50.67779454 7.86769725 50.67783730 7.86760235 50.67784994 7.86757719 50.67791012 7.86746021 50.67795071 7.86731615 50.67812477 7.86658155 50.67817496 7.86636518 50.67816566 7.86641739 50.67815183 7.86650582 50.67813864 7.86663110 50.67813264 7.86675774 50.67813387 7.86688471 50.67814233 7.86701100 50.67815795 7.86713559 50.67818061 7.86725747 50.67819585 7.86732240 50.67830767 7.86776510 50.67831683 7.86779999 50.67847036 7.86836361 50.67849106 7.86860782 50.67851336 7.86887099 50.67851794 7.86908507 50.67851906 7.86912252 50.67852752 7.86924880 50.67854314 7.86937339 50.67856579 7.86949528 50.67857200 7.86952296 50.67861047 7.86968871 50.67862487 7.86974678 50.67878304 7.87034520 50.67855120 7.87086839 50.67853006 7.87091419650282.139360296266.27122361