2762522018-10-01T00:00:0050.67069449 7.51177416 50.67043397 7.51195958 50.67039188 7.51198058 50.67035879 7.51198149 50.67007821 7.51226477 50.66990668 7.51232651 50.66955923 7.51271167 50.66905013 7.51328350 50.66904966 7.51324687 50.66905178 7.51317870 50.66906074 7.51298603 50.66906356 7.51293710 50.66908828 7.51257757 50.66908885 7.51256954 50.66909012 7.51255191 50.66909618 7.51248354 50.66912253 7.51223105 50.66913633 7.51212461 50.66915528 7.51202015 50.66917926 7.51191828 50.66920814 7.51181961 50.66926811 7.51163384 50.66930883 7.51152129 50.66935493 7.51141710 50.66940678 7.51131984 50.66946397 7.51123027 50.66949001 7.51119442 50.66949900 7.51118250 50.66953667 7.51113253 50.66957324 7.51108653 50.66960938 7.51104610 50.66964607 7.51075680 50.66966766 7.51058650 50.66976567 7.50982622 50.66984702 7.50920615 50.66988954 7.50879301 50.66989393 7.50869131 50.66989776 7.50862534 50.66990677 7.50853048 50.66991764 7.50843766 50.66993132 7.50828119 50.66996615 7.50756784 50.66996918 7.50751750 50.66997806 7.50739381 50.67001048 7.50694180 50.67002366 7.50681294 50.67002948 7.50676935 50.67007020 7.50646453 50.67008642 7.50636221 50.67015088 7.50601174 50.67016666 7.50593437 50.67018523 7.50585856 50.67025848 7.50558334 50.67026824 7.50554800 50.67033631 7.50531059 50.67034665 7.50527581 50.67041486 7.50505280 50.67042411 7.50500130 50.67045073 7.50485298 50.67045549 7.50482737 50.67045801 7.50481449 50.67049886 7.50460923 50.67051981 7.50443025 50.67052780 7.50418226 50.67053114 7.50386523 50.67052931 7.50344675 50.67051099 7.50289349 50.67051056 7.50287914 50.67049076 7.50213641 50.67047362 7.50174167 50.67045721 7.50147164 50.67044746 7.50136710 50.67044115 7.50128111 50.67035857 7.49974716 50.67035770 7.49972963 50.67035419 7.49965726 50.67034049 7.49957046 50.67033711 7.49955276 50.67021118 7.49889241 50.67020651 7.49886706 50.67011285 7.49834052 50.67003034 7.49788255 50.66997675 7.49758183 50.66997083 7.49754169 50.66996132 7.49752037 50.66985277 7.49733790 50.66974238 7.49718326 50.66945181 7.49678073 50.66940422 7.49672193 50.66919247 7.49646280 50.66918293 7.49645096 50.66884201 7.49602201 50.66879008 7.49596149 50.66933647 7.49483807 50.66933873 7.49483341 50.66938492 7.49472902 50.66941011 7.49465950 50.66946880 7.49464134 50.66952652 7.49461663 50.66958297 7.49458549 50.67009508 7.49427300 50.67010298 7.49426812 50.67015752 7.49423057 50.67024537 7.49416454 50.67030125 7.49423485 50.67051148 7.49449211 50.67058222 7.49457949 50.67060470 7.49460819 50.67062114 7.49463041 50.67093446 7.49506447 50.67107912 7.49526711 50.67111840 7.49532556 50.67113766 7.49535695 50.67117849 7.49542557 50.67130099 7.49563150 50.67133604 7.49569400 50.67135201 7.49572512 50.67145814 7.49593800 50.67149091 7.49600806 50.67151914 7.49607663 50.67156073 7.49618434 50.67159472 7.49627977 50.67162315 7.49637961 50.67164579 7.49648304 50.67167003 7.49658099 50.67169021 7.49668120 50.67170623 7.49678325 50.67171707 7.49686696 50.67176119 7.49711450 50.67184383 7.49757317 50.67193604 7.49809157 50.67206324 7.49875849 50.67206505 7.49876811 50.67207211 7.49880608 50.67208130 7.49885936 50.67210818 7.49902825 50.67212416 7.49915200 50.67213702 7.49928081 50.67214551 7.49939782 50.67215098 7.49951705 50.67220461 7.50051323 50.67223076 7.50099914 50.67223980 7.50109609 50.67224524 7.50116680 50.67226497 7.50149141 50.67226696 7.50152964 50.67228583 7.50196428 50.67228703 7.50199920 50.67230714 7.50275334 50.67232629 7.50333138 50.67232749 7.50339530 50.67232780 7.50346769 50.67232953 7.50386237 50.67232942 7.50389557 50.67232565 7.50425333 50.67232550 7.50426478 50.67232462 7.50430152 50.67231286 7.50466661 50.67230813 7.50475652 50.67229914 7.50485121 50.67225758 7.50520635 50.67224607 7.50529027 50.67223135 7.50537294 50.67217798 7.50564109 50.67215536 7.50576776 50.67214133 7.50586194 50.67212325 7.50595438 50.67210119 7.50604466 50.67206069 7.50619492 50.67204219 7.50625903 50.67197053 7.50649190 50.67191251 7.50669426 50.67186397 7.50687666 50.67182320 7.50709831 50.67179260 7.50732736 50.67175799 7.50780979 50.67172233 7.50854034 50.67171908 7.50859362 50.67171658 7.50862484 50.67169642 7.50885537 50.67168991 7.50891901 50.67168468 7.50896370 50.67168096 7.50905000 50.67167713 7.50911598 50.67167145 7.50918051 50.67161916 7.50968863 50.67161215 7.50974850 50.67152752 7.51039357 50.67143069 7.51114467 50.67139678 7.51141211 50.67125225 7.51143455 50.67099813 7.51157845 50.67069449 7.51177416264066.232726933141.11969837