2761822018-10-01T00:00:0050.66354827 7.69827154 50.66413203 7.69919722 50.66356554 7.70001233 50.66316175 7.69990887 50.66307433 7.70040865 50.66264994 7.69989329 50.66229683 7.70111924 50.66228645 7.70109039 50.66221569 7.70088797 50.66218307 7.70078495 50.66215340 7.70066690 50.66213057 7.70054515 50.66211478 7.70042066 50.66210613 7.70029445 50.66210472 7.70016752 50.66210692 7.70009990 50.66210936 7.70004909 50.66209460 7.70000226 50.66206777 7.69990880 50.66204532 7.69981253 50.66199478 7.69956882 50.66197635 7.69946723 50.66196279 7.69936376 50.66195647 7.69929370 50.66193943 7.69906362 50.66193933 7.69906225 50.66193433 7.69896484 50.66193363 7.69886711 50.66193721 7.69876954 50.66194507 7.69867259 50.66197452 7.69838791 50.66198200 7.69832468 50.66198888 7.69827721 50.66202244 7.69806258 50.66203566 7.69798711 50.66205940 7.69788204 50.66252417 7.69707146 50.66254660 7.69705166 50.66262023 7.69699972 50.66269651 7.69695838 50.66273533 7.69694184 50.66279513 7.69691860 50.66297631 7.69724410 50.66312967 7.69751945 50.66376572 7.69591381 50.66382848 7.69600928 50.66386664 7.69606737 50.66427997 7.69515998 50.66429907 7.69515325 50.66458538 7.69504192 50.66492952 7.69489695 50.66534380 7.69465948 50.66534732 7.69464611 50.66558043 7.69454047 50.66546267 7.69408131 50.66550007 7.69397876 50.66554633 7.69387475 50.66559834 7.69377769 50.66560307 7.69377011 50.66563731 7.69371494 50.66569097 7.69357101 50.66570273 7.69354110 50.66587741 7.69310931 50.66592317 7.69300655 50.66595768 7.69294020 50.66626590 7.69238296 50.66628339 7.69235225 50.66634072 7.69226291 50.66640290 7.69218201 50.66646945 7.69211021 50.66650017 7.69208148 50.66679950 7.69181402 50.66685596 7.69176765 50.66691436 7.69172769 50.66697441 7.69169433 50.66703582 7.69166774 50.66705848 7.69165928 50.66833657 7.69226323 50.66861512 7.69239346 50.66868724 7.69224399 50.66869782 7.69225924 50.66876303 7.69235487 50.66953549 7.69329572 50.66985722 7.69363087 50.66986829 7.69364258 50.67031190 7.69411973 50.67035886 7.69417384 50.67040351 7.69423262 50.67070410 7.69465516 50.67108410 7.69518624 50.67110297 7.69521436 50.67182909 7.69607935 50.67186596 7.69612572 50.67192525 7.69621183 50.67197940 7.69630596 50.67202797 7.69640736 50.67207057 7.69651519 50.67210685 7.69662860 50.67213652 7.69674667 50.67213987 7.69676227 50.67214692 7.69679571 50.67218631 7.69693241 50.67221100 7.69702762 50.67223122 7.69712540 50.67224688 7.69722524 50.67225788 7.69732660 50.67226418 7.69742895 50.67227443 7.69770654 50.67227506 7.69777148 50.67227560 7.69782716 50.67227363 7.69788986 50.67227037 7.69796131 50.67221196 7.69784609 50.67199670 7.69808344 50.67158792 7.69850006 50.67200261 7.69933472 50.67199302 7.69935458 50.67187992 7.69958332 50.67184897 7.69964254 50.67179391 7.69974145 50.67171106 7.69979032 50.67124883 7.69887513 50.67081202 7.69935833 50.67109452 7.69997222 50.67116023 7.70011504 50.67134690 7.70049663 50.67130663 7.70054490 50.67112695 7.70053401 50.67110057 7.70052314 50.67092343 7.70015498 50.67065210 7.69955069 50.66996002 7.70038637 50.66989782 7.70046181 50.66980747 7.70057780 50.66961670 7.70105163 50.66933311 7.70174411 50.66916926 7.70211657 50.66936983 7.70225595 50.66932788 7.70227335 50.66920748 7.70231982 50.66914061 7.70234143 50.66907288 7.70235500 50.66902091 7.70235988 50.66896886 7.70236003 50.66886624 7.70235564 50.66882576 7.70235248 50.66875368 7.70233965 50.66865993 7.70231691 50.66865187 7.70231490 50.66857291 7.70228882 50.66849575 7.70225171 50.66842101 7.70220387 50.66834919 7.70214557 50.66824093 7.70204774 50.66817304 7.70197986 50.66811947 7.70191603 50.66788143 7.70160969 50.66787104 7.70159612 50.66783232 7.70154166 50.66743040 7.70094262 50.66700113 7.70033318 50.66698900 7.70031564 50.66656021 7.69968411 50.66644255 7.69951078 50.66641817 7.69947349 50.66640660 7.69945475 50.66617699 7.69907620 50.66613582 7.69900346 50.66589560 7.69854848 50.66584634 7.69844578 50.66583750 7.69842510 50.66557806 7.69780664 50.66554431 7.69771950 50.66552332 7.69765703 50.66549942 7.69758136 50.66545465 7.69760455 50.66543277 7.69761423 50.66504210 7.69777879 50.66502526 7.69778561 50.66472093 7.69790393 50.66470174 7.69791104 50.66460838 7.69794393 50.66477036 7.69820083 50.66555907 7.69945177 50.66603134 7.70020080 50.66631396 7.70063816 50.66637758 7.70073465 50.66677070 7.70133093 50.66677670 7.70134011 50.66702566 7.70172485 50.66707450 7.70175114 50.66712178 7.70178374 50.66716717 7.70182240 50.66720154 7.70185206 50.66709548 7.70201328 50.66704746 7.70208621 50.66673720 7.70158760 50.66654977 7.70181295 50.66661796 7.70195159 50.66666958 7.70209677 50.66672569 7.70229744 50.66678582 7.70265776 50.66678798 7.70268288 50.66680161 7.70284043 50.66678814 7.70310896 50.66673475 7.70306289 50.66665224 7.70304337 50.66656227 7.70299193 50.66568667 7.70165181 50.66610578 7.70114470 50.66528722 7.69992106 50.66492068 7.70044824 50.66413203 7.69919722 50.66437985 7.69883152 50.66369304 7.69765767 50.66354827 7.6982715450.66864324 7.69885310 50.66865923 7.69887637 50.66903992 7.69944375 50.66938973 7.69929155 50.66941183 7.69926475 50.67010531 7.69842741 50.67020097 7.69831231 50.67040851 7.69793651 50.66992930 7.69736564 50.66988452 7.69730861 50.66984235 7.69724687 50.66980297 7.69718071 50.66950794 7.69676836 50.66924886 7.69640418 50.66885891 7.69598471 50.66851500 7.69562645 50.66849574 7.69560582 50.66846095 7.69556551 50.66766411 7.69459390 50.66762998 7.69455227 50.66760047 7.69451586 50.66756733 7.69446852 50.66756123 7.69445966 50.66751973 7.69442646 50.66735843 7.69471807 50.66722624 7.69504483 50.66712845 7.69530066 50.66711695 7.69532994 50.66710710 7.69535208 50.66708424 7.69545329 50.66707896 7.69547326 50.66696930 7.69587958 50.66698285 7.69591984 50.66710928 7.69632001 50.66731122 7.69680141 50.66749937 7.69715777 50.66769012 7.69747225 50.66778925 7.69761827 50.66821198 7.69824085 50.66864324 7.69885310416377.809112506170.41401297