2760922018-10-01T00:00:0050.67100402 8.04822383 50.67044140 8.04817960 50.67026839 8.04929427 50.67007220 8.04932229 50.67008698 8.05048326 50.67033060 8.05114559 50.67088642 8.05283334 50.67067039 8.05294881 50.67063289 8.05297032 50.67055790 8.05302267 50.67042323 8.05312886 50.67037343 8.05317128 50.67020638 8.05332444 50.67018805 8.05334171 50.67017093 8.05335869 50.67011417 8.05341644 50.66963421 8.05215368 50.66958646 8.05205146 50.66954692 8.05195099 50.66931152 8.05129298 50.66930879 8.05128529 50.66927285 8.05117161 50.66924353 8.05105332 50.66922107 8.05093137 50.66920565 8.05080674 50.66919990 8.05073235 50.66912557 8.04949840 50.66912306 8.04944649 50.66912222 8.04934380 50.66912202 8.04931954 50.66912822 8.04919294 50.66913885 8.04909352 50.66938446 8.04910962 50.66964038 8.04903978 50.66965412 8.04869548 50.66966089 8.04824703 50.66970951 8.04812123 50.66990778 8.04814015 50.66991305 8.04796095 50.66992871 8.04795729 50.66993400 8.04795646 50.67012474 8.04792734 50.67018405 8.04747742 50.67023975 8.04697548 50.67020911 8.04683385 50.67019576 8.04677602 50.67047278 8.04680272 50.67048470 8.04658865 50.67054836 8.04569708 50.67055176 8.04551885 50.67052292 8.04541358 50.67045191 8.04539605 50.67005955 8.04536425 50.66988153 8.04534647 50.66987785 8.04533008 50.66987538 8.04531888 50.66980223 8.04498356 50.66975893 8.04478906 50.66975602 8.04477580 50.66975533 8.04477204 50.66974542 8.04474661 50.66967765 8.04455227 50.66958854 8.04430256 50.66958419 8.04429018 50.66947153 8.04396492 50.66942538 8.04394705 50.66937987 8.04392557 50.66939614 8.04285680 50.66863379 8.04277041 50.66861780 8.04230705 50.66875814 8.04229255 50.66937363 8.04243654 50.66939242 8.04101947 50.66944370 8.04102588 50.66945555 8.04102779 50.66952281 8.04103916 50.66957690 8.04104494 50.66964403 8.04105864 50.66972292 8.04108528 50.66976018 8.04110350 50.67005966 8.04265849 50.67053272 8.04406303 50.67060759 8.04432119 50.67116479 8.04686612 50.67100402 8.0482238381861.812828792404.31049054