2760322018-10-01T00:00:0050.66285410 7.64308007 50.66269801 7.64321276 50.66265176 7.64325372 50.66262741 7.64327419 50.66247380 7.64340534 50.66244686 7.64343231 50.66237523 7.64380101 50.66230383 7.64432811 50.66225633 7.64467781 50.66225402 7.64469431 50.66213878 7.64549567 50.66211056 7.64569194 50.66203542 7.64626622 50.66202332 7.64634621 50.66196644 7.64667897 50.66196229 7.64672440 50.66194727 7.64686231 50.66193938 7.64712937 50.66193568 7.64739139 50.66192986 7.64752112 50.66192624 7.64756420 50.66189350 7.64791180 50.66188415 7.64799414 50.66185321 7.64822671 50.66184122 7.64830550 50.66181155 7.64847844 50.66177347 7.64872703 50.66173426 7.64898584 50.66169571 7.64926096 50.66168561 7.64975156 50.66168449 7.65003447 50.66168444 7.65004291 50.66163358 7.65003356 50.66155292 7.65003017 50.66147239 7.65003818 50.66139265 7.65005751 50.66131433 7.65008800 50.66123806 7.65012942 50.66116446 7.65018143 50.66109412 7.65024361 50.66102760 7.65031546 50.66096544 7.65039640 50.66090815 7.65048578 50.66085618 7.65058288 50.66082340 7.65065455 50.66073091 7.65087068 50.66077127 7.65018651 50.66079710 7.64921033 50.66057473 7.64922181 50.66033546 7.64923376 50.66034810 7.64827580 50.66085451 7.64815118 50.66076818 7.64653218 50.66107603 7.64648555 50.66123160 7.64539315 50.66137696 7.64438211 50.66150394 7.64344616 50.66159685 7.64296764 50.66151085 7.64254140 50.66121431 7.64238539 50.66082893 7.64222233 50.66077630 7.64231948 50.66079949 7.64222957 50.66082654 7.64214238 50.66088920 7.64195685 50.66092500 7.64186026 50.66096554 7.64176842 50.66101056 7.64168190 50.66107541 7.64156688 50.66109195 7.64153754 50.66114266 7.64145464 50.66119749 7.64137850 50.66133372 7.64120428 50.66135910 7.64117300 50.66136754 7.64116379 50.66139389 7.64081693 50.66138738 7.64078853 50.66138326 7.64077017 50.66137661 7.64073870 50.66134265 7.64057137 50.66132641 7.64048112 50.66132046 7.64044076 50.66125269 7.63994897 50.66124279 7.63986486 50.66124088 7.63984439 50.66116932 7.63903603 50.66116526 7.63898292 50.66116379 7.63896459 50.66116279 7.63895224 50.66114572 7.63887166 50.66113174 7.63878960 50.66112092 7.63870638 50.66107608 7.63829965 50.66107335 7.63827351 50.66107057 7.63824287 50.66102366 7.63768344 50.66102278 7.63767260 50.66098271 7.63716439 50.66095267 7.63678516 50.66095190 7.63677506 50.66092439 7.63640615 50.66092007 7.63633080 50.66091857 7.63627791 50.66090951 7.63572700 50.66090922 7.63569821 50.66090794 7.63533164 50.66090483 7.63498948 50.66090343 7.63475849 50.66090222 7.63430914 50.66088897 7.63398218 50.66086631 7.63373354 50.66097342 7.63363262 50.66110392 7.63353276 50.66147625 7.63316497 50.66169762 7.63290018 50.66164728 7.63247249 50.66159335 7.63195449 50.66135536 7.63059742 50.66121013 7.63000186 50.66083602 7.62812286 50.66072554 7.62739401 50.66053350 7.62655944 50.66043766 7.62602047 50.66038423 7.62565416 50.66036927 7.62549910 50.66025515 7.62536971 50.65998134 7.62504592 50.65965659 7.62461990 50.65944625 7.62437717 50.65936166 7.62430494 50.65926611 7.62424831 50.65870103 7.62455896 50.65791131 7.62494963 50.65752967 7.62470346 50.65723432 7.62461212 50.65691846 7.62457193 50.65684554 7.62456266 50.65659458 7.62453073 50.65661017 7.62449469 50.65667626 7.62420414 50.65669572 7.62404639 50.65648577 7.62338815 50.65637199 7.62296096 50.65631636 7.62267581 50.65629979 7.62241456 50.65631675 7.62169720 50.65606949 7.62153495 50.65602266 7.62152939 50.65562757 7.62119448 50.65536580 7.62099220 50.65502189 7.62077945 50.65494795 7.62082392 50.65484677 7.62091530 50.65476670 7.62107270 50.65474023 7.62118425 50.65455702 7.62104658 50.65456071 7.62090939 50.65460980 7.62076379 50.65466301 7.62060166 50.65477367 7.62042285 50.65490742 7.62026501 50.65497397 7.62021920 50.65498082 7.61996973 50.65484198 7.61985694 50.65485757 7.61982208 50.65486994 7.61983378 50.65511965 7.62008131 50.65515322 7.62010917 50.65526352 7.62020072 50.65625859 7.62096744 50.65630980 7.62101017 50.65637795 7.62107811 50.65644196 7.62115539 50.65650131 7.62124138 50.65655551 7.62133539 50.65660415 7.62143667 50.65664681 7.62154440 50.65668317 7.62165771 50.65669514 7.62170521 50.65743014 7.62179867 50.65750176 7.62181235 50.65753112 7.62182063 50.65776641 7.62189339 50.65796286 7.62195414 50.65801980 7.62197479 50.65807577 7.62200121 50.65813053 7.62203330 50.65955862 7.62295440 50.65956296 7.62292840 50.65965109 7.62231615 50.65966788 7.62221653 50.65968962 7.62211751 50.65978669 7.62172334 50.65979054 7.62170771 50.65992507 7.62092622 50.65992683 7.62091617 50.65999171 7.62054994 50.65999395 7.62053752 50.66003339 7.62032252 50.66003549 7.62031125 50.66004448 7.62026374 50.66019702 7.62049697 50.66052222 7.62084728 50.66056662 7.62090089 50.66063477 7.62096884 50.66070653 7.62102690 50.66078129 7.62107460 50.66082826 7.62109710 50.66079304 7.62129605 50.66136052 7.62325059 50.66131353 7.62357706 50.66130617 7.62362438 50.66127107 7.62383439 50.66125792 7.62409744 50.66125806 7.62436809 50.66116561 7.62447451 50.66121083 7.62504453 50.66125665 7.62546767 50.66129350 7.62570190 50.66133882 7.62583734 50.66139040 7.62612756 50.66157102 7.62691237 50.66158698 7.62698837 50.66160018 7.62706566 50.66170238 7.62773961 50.66176576 7.62804668 50.66176751 7.62805525 50.66193877 7.62890341 50.66194274 7.62892360 50.66205766 7.62952371 50.66213659 7.62982065 50.66215690 7.62990445 50.66216102 7.62992364 50.66220940 7.63015462 50.66222241 7.63022236 50.66228162 7.63056120 50.66231442 7.63074670 50.66238111 7.63112386 50.66246065 7.63158093 50.66246618 7.63161427 50.66248075 7.63172588 50.66250568 7.63196546 50.66253315 7.63222936 50.66258178 7.63264277 50.66258659 7.63268768 50.66261479 7.63298411 50.66261559 7.63299269 50.66267419 7.63363582 50.66268147 7.63374656 50.66269868 7.63417135 50.66270048 7.63425513 50.66270178 7.63473899 50.66270310 7.63495572 50.66270621 7.63529738 50.66270629 7.63530981 50.66270754 7.63566821 50.66271531 7.63614041 50.66273768 7.63644041 50.66276737 7.63681530 50.66280707 7.63731884 50.66285114 7.63784439 50.66287916 7.63809853 50.66289164 7.63815239 50.66291178 7.63825134 50.66292676 7.63835253 50.66293090 7.63833540 50.66294499 7.63828377 50.66306758 7.63785789 50.66308716 7.63779415 50.66311420 7.63771743 50.66324493 7.63737221 50.66325265 7.63735219 50.66337815 7.63703290 50.66348464 7.63670241 50.66348713 7.63669474 50.66352175 7.63659835 50.66365480 7.63625963 50.66375353 7.63597381 50.66376938 7.63592981 50.66387923 7.63563724 50.66389400 7.63559928 50.66392832 7.63552016 50.66403768 7.63528553 50.66415117 7.63500880 50.66419008 7.63492135 50.66423307 7.63483878 50.66427990 7.63476153 50.66432842 7.63468731 50.66449305 7.63442322 50.66490676 7.63577585 50.66496286 7.63569003 50.66501331 7.63745779 50.66514967 7.63783617 50.66507153 7.63803511 50.66496498 7.63836578 50.66496249 7.63837345 50.66492773 7.63847019 50.66478610 7.63883051 50.66468500 7.63909750 50.66459871 7.63939724 50.66453600 7.63967468 50.66452198 7.63973264 50.66451303 7.63976610 50.66445410 7.63997869 50.66443534 7.64004206 50.66441461 7.64010389 50.66438641 7.64017784 50.66429822 7.64039382 50.66425703 7.64048638 50.66421126 7.64057346 50.66416123 7.64065452 50.66404585 7.64082711 50.66398899 7.64091483 50.66397125 7.64095679 50.66388864 7.64124952 50.66386865 7.64131568 50.66376363 7.64164121 50.66374710 7.64168977 50.66367919 7.64188013 50.66365611 7.64194118 50.66360956 7.64205757 50.66357877 7.64213462 50.66354151 7.64222032 50.66350036 7.64230149 50.66345554 7.64237769 50.66342809 7.64242105 50.66339492 7.64247083 50.66333202 7.64255268 50.66320623 7.64270144 50.66318228 7.64272881 50.66293970 7.64299647 50.66289865 7.64303918 50.66285410 7.64308007457294.176487896992.33671801