2757722018-10-01T00:00:0050.65567438 7.51985343 50.65563319 7.52010631 50.65562271 7.52016531 50.65560830 7.52022957 50.65563671 7.52044374 50.65563777 7.52045182 50.65566449 7.52065929 50.65567516 7.52076109 50.65568109 7.52086383 50.65568223 7.52096699 50.65568000 7.52115218 50.65567988 7.52116059 50.65567426 7.52128721 50.65566144 7.52141251 50.65564153 7.52153551 50.65561806 7.52164191 50.65559928 7.52171718 50.65556537 7.52185246 50.65553616 7.52195653 50.65550172 7.52205657 50.65543120 7.52183892 50.65521521 7.52111880 50.65476250 7.52119951 50.65471939 7.52135281 50.65449272 7.52180387 50.65489447 7.52266967 50.65500559 7.52297636 50.65496699 7.52302895 50.65480800 7.52324567 50.65480084 7.52325534 50.65457186 7.52356090 50.65453308 7.52360982 50.65450779 7.52363888 50.65422524 7.52395178 50.65417949 7.52399923 50.65413199 7.52404221 50.65408291 7.52408056 50.65396300 7.52416719 50.65392037 7.52419592 50.65389534 7.52421092 50.65382859 7.52424915 50.65380313 7.52426377 50.65375124 7.52429078 50.65372503 7.52430237 50.65352044 7.52438778 50.65345944 7.52442701 50.65339678 7.52445911 50.65334945 7.52448037 50.65337961 7.52459791 50.65339526 7.52466355 50.65341512 7.52476589 50.65344603 7.52494988 50.65346308 7.52507346 50.65347304 7.52519893 50.65347314 7.52520094 50.65348243 7.52538747 50.65348328 7.52540626 50.65348369 7.52541796 50.65330958 7.52569124 50.65320976 7.52578477 50.65311994 7.52583667 50.65298208 7.52584495 50.65294211 7.52628206 50.65294675 7.52637896 50.65291026 7.52665144 50.65195106 7.52732228 50.65197021 7.52708044 50.65196525 7.52706996 50.65193083 7.52699183 50.65189983 7.52691024 50.65187238 7.52682557 50.65184861 7.52673818 50.65177992 7.52646020 50.65175993 7.52637049 50.65174382 7.52627888 50.65173165 7.52618578 50.65172536 7.52612777 50.65171463 7.52613729 50.65164109 7.52618948 50.65156486 7.52623109 50.65148658 7.52626179 50.65148598 7.52626194 50.65151763 7.52622747 50.65168420 7.52578725 50.65130842 7.52487540 50.65223143 7.52351162 50.65227074 7.52363968 50.65243650 7.52462065 50.65314581 7.52438495 50.65314920 7.52432585 50.65357810 7.52432557 50.65352055 7.52292031 50.65358769 7.52288185 50.65359467 7.52280071 50.65369328 7.52221546 50.65393565 7.52137841 50.65411960 7.52074294 50.65390246 7.52013111 50.65380471 7.51986121 50.65381179 7.51976490 50.65382311 7.51966959 50.65383861 7.51957575 50.65382481 7.51952124 50.65381810 7.51948964 50.65378937 7.51934887 50.65376202 7.51921480 50.65374571 7.51912475 50.65373003 7.51900343 50.65370143 7.51871896 50.65369853 7.51869066 50.65366038 7.51831033 50.65365574 7.51825719 50.65364039 7.51805296 50.65363117 7.51795052 50.65358899 7.51779985 50.65357204 7.51773501 50.65347670 7.51734290 50.65346723 7.51730177 50.65343003 7.51735062 50.65336359 7.51742264 50.65329332 7.51748501 50.65325979 7.51750881 50.65321978 7.51753721 50.65314356 7.51757884 50.65306528 7.51760955 50.65299415 7.51762754 50.65293515 7.51763867 50.65292451 7.51765534 50.65290265 7.51768561 50.65285596 7.51774818 50.65284343 7.51776507 50.65278150 7.51784156 50.65271543 7.51790894 50.65264576 7.51796667 50.65263337 7.51802746 50.65260191 7.51824448 50.65257849 7.51846195 50.65254456 7.51878350 50.65253798 7.51883901 50.65253342 7.51887164 50.65245396 7.51941023 50.65243986 7.51949405 50.65239626 7.51972436 50.65236880 7.51984731 50.65233423 7.51996586 50.65227966 7.52013128 50.65220458 7.52009110 50.65220560 7.52021329 50.65205392 7.52009612 50.65129588 7.52123227 50.65128901 7.52131467 50.65116755 7.52115865 50.65108299 7.52112089 50.65097517 7.52116156 50.65099841 7.52105148 50.65115399 7.52029967 50.65145575 7.51955783 50.65153507 7.51931753 50.65157806 7.51909055 50.65165755 7.51855190 50.65171957 7.51796895 50.65176529 7.51765374 50.65186120 7.51718318 50.65194740 7.51694634 50.65203226 7.51683700 50.65221880 7.51671767 50.65227183 7.51667286 50.65233519 7.51671910 50.65238793 7.51674262 50.65261349 7.51679267 50.65275561 7.51682936 50.65287565 7.51684157 50.65304441 7.51683073 50.65328819 7.51678500 50.65365010 7.51677855 50.65367771 7.51677853 50.65376214 7.51728602 50.65381291 7.51752223 50.65453189 7.51883326 50.65451510 7.51905463 50.65468773 7.51909376 50.65461821 7.51878245 50.65458651 7.51846782 50.65472510 7.51836810 50.65486406 7.51883625 50.65501708 7.51917126 50.65522144 7.51900412 50.65530244 7.51914984 50.65564542 7.51896509 50.65566090 7.51905684 50.65566396 7.51907783 50.65565682 7.51910262 50.65567323 7.51914128 50.65567971 7.51918565 50.65569180 7.51928445 50.65570064 7.51941061 50.65570225 7.51953751 50.65569662 7.51966412 50.65568381 7.51978943 50.65567438 7.51985343132340.175865843550.42667883