2756322018-10-01T00:00:0050.64702623 7.49344678 50.64696291 7.49356128 50.64694649 7.49359016 50.64687710 7.49370878 50.64683938 7.49376948 50.64679942 7.49382651 50.64675736 7.49387967 50.64670559 7.49393680 50.64663599 7.49400798 50.64658779 7.49405396 50.64653784 7.49409510 50.64643861 7.49417071 50.64638118 7.49421063 50.64631014 7.49425543 50.64623312 7.49429759 50.64617955 7.49431989 50.64608543 7.49435423 50.64606729 7.49436054 50.64594911 7.49439963 50.64594255 7.49440176 50.64589193 7.49441553 50.64577476 7.49444201 50.64568370 7.49446701 50.64566366 7.49447214 50.64556271 7.49449617 50.64549924 7.49451228 50.64543103 7.49452986 50.64536623 7.49454278 50.64530102 7.49454826 50.64522777 7.49454555 50.64515113 7.49453778 50.64513607 7.49453625 50.64505363 7.49452153 50.64502065 7.49451221 50.64495582 7.49449192 50.64490979 7.49447552 50.64485731 7.49445185 50.64480132 7.49442367 50.64476711 7.49441229 50.64470496 7.49438794 50.64464406 7.49435669 50.64458473 7.49431870 50.64449653 7.49425638 50.64444000 7.49421263 50.64438555 7.49416276 50.64430673 7.49408461 50.64428484 7.49406221 50.64417583 7.49394706 50.64412584 7.49389024 50.64407845 7.49382818 50.64396426 7.49366790 50.64394124 7.49363444 50.64374741 7.49334264 50.64371603 7.49342349 50.64368019 7.49349960 50.64364017 7.49357037 50.64359886 7.49364129 50.64355257 7.49371506 50.64350296 7.49378331 50.64345030 7.49384566 50.64339489 7.49390178 50.64334857 7.49394499 50.64328904 7.49399586 50.64322724 7.49403953 50.64316353 7.49407577 50.64308996 7.49411274 50.64302086 7.49414275 50.64295046 7.49416401 50.64287921 7.49417638 50.64277973 7.49418736 50.64273935 7.49419038 50.64266217 7.49419343 50.64265359 7.49420786 50.64255032 7.49441581 50.64231753 7.49490656 50.64211365 7.49534523 50.64202094 7.49555776 50.64199371 7.49561684 50.64196543 7.49567207 50.64189037 7.49581135 50.64186681 7.49585334 50.64184208 7.49589406 50.64177426 7.49600133 50.64174182 7.49605014 50.64170725 7.49609704 50.64169276 7.49610800 50.64111959 7.49651156 50.64085261 7.49673761 50.64078378 7.49675663 50.64014346 7.49695610 50.64010574 7.49693216 50.64006564 7.49689986 50.64003393 7.49687431 50.63996571 7.49680658 50.63990162 7.49672950 50.63984218 7.49664370 50.63978787 7.49654986 50.63973914 7.49644875 50.63969636 7.49634118 50.63965988 7.49622801 50.63963000 7.49611015 50.63960696 7.49598855 50.63959095 7.49586420 50.63958209 7.49573809 50.63958045 7.49561124 50.63958605 7.49548467 50.63959884 7.49535940 50.63961872 7.49523643 50.63964553 7.49511676 50.63967906 7.49500136 50.63971902 7.49489114 50.63976511 7.49478700 50.63981695 7.49468978 50.63986160 7.49461852 50.63987655 7.49459629 50.63991476 7.49453948 50.63996516 7.49446995 50.64001872 7.49440651 50.64007444 7.49434551 50.64011146 7.49430707 50.64012977 7.49428953 50.64020957 7.49421516 50.64022464 7.49420215 50.64026151 7.49417031 50.64027232 7.49416185 50.64039934 7.49406395 50.64041054 7.49405547 50.64050002 7.49398890 50.64052410 7.49396533 50.64053171 7.49395556 50.64054153 7.49394002 50.64056389 7.49389854 50.64063829 7.49372797 50.64065383 7.49369346 50.64086823 7.49323218 50.64087343 7.49322109 50.64111478 7.49271229 50.64112126 7.49269879 50.64112683 7.49268745 50.64126092 7.49241743 50.64130718 7.49233154 50.64131306 7.49232157 50.64142304 7.49213674 50.64147434 7.49205718 50.64150807 7.49201125 50.64159994 7.49189230 50.64162825 7.49185711 50.64167605 7.49180390 50.64176643 7.49171005 50.64181506 7.49166313 50.64186562 7.49162152 50.64183637 7.49155623 50.64181021 7.49148776 50.64178729 7.49141648 50.64173273 7.49124043 50.64172157 7.49120303 50.64169112 7.49108258 50.64168803 7.49106841 50.64165302 7.49090802 50.64163111 7.49079161 50.64161614 7.49067758 50.64159185 7.49044445 50.64159004 7.49042707 50.64158899 7.49041674 50.64158010 7.49029023 50.64156993 7.49004337 50.64156808 7.48996139 50.64157038 7.48985028 50.64157823 7.48973980 50.64159429 7.48957335 50.64160276 7.48949900 50.64161235 7.48943389 50.64163803 7.48927664 50.64167166 7.48907506 50.64169330 7.48890390 50.64171617 7.48868887 50.64171889 7.48866465 50.64173320 7.48854309 50.64174298 7.48847072 50.64175515 7.48839926 50.64177980 7.48828612 50.64181044 7.48817667 50.64183434 7.48810023 50.64184090 7.48807965 50.64188086 7.48796942 50.64192695 7.48786527 50.64197878 7.48776803 50.64203595 7.48767849 50.64209799 7.48759737 50.64216440 7.48752533 50.64223466 7.48746293 50.64225622 7.48744631 50.64229080 7.48742054 50.64234277 7.48738492 50.64241898 7.48734326 50.64249726 7.48731250 50.64257697 7.48729291 50.64265748 7.48728463 50.64267499 7.48728434 50.64272183 7.48728427 50.64278498 7.48728766 50.64286514 7.48730213 50.64294415 7.48732783 50.64302137 7.48736457 50.64306251 7.48738915 50.64313037 7.48743271 50.64318795 7.48747344 50.64324357 7.48752043 50.64329696 7.48757344 50.64334785 7.48763220 50.64342528 7.48772838 50.64347995 7.48780206 50.64353069 7.48788237 50.64357718 7.48796881 50.64362153 7.48805830 50.64365248 7.48812465 50.64368246 7.48819771 50.64372430 7.48830691 50.64373711 7.48834143 50.64376726 7.48843305 50.64383047 7.48864359 50.64383680 7.48866514 50.64385954 7.48875233 50.64386073 7.48875692 50.64391440 7.48898518 50.64396234 7.48916887 50.64401824 7.48935214 50.64405545 7.48946356 50.64410548 7.48958144 50.64413297 7.48964151 50.64422314 7.48983849 50.64434676 7.49009617 50.64436914 7.49014496 50.64458609 7.49063965 50.64466094 7.49079859 50.64468211 7.49083612 50.64498639 7.49129266 50.64517343 7.49157422 50.64522983 7.49165338 50.64526347 7.49168892 50.64528952 7.49170065 50.64538450 7.49167803 50.64547887 7.49165213 50.64550557 7.49164545 50.64560738 7.49162243 50.64566143 7.49160455 50.64571665 7.49149740 50.64575770 7.49139507 50.64588247 7.49105743 50.64589779 7.49101751 50.64595792 7.49086650 50.64600487 7.49076017 50.64602527 7.49071978 50.64608627 7.49060337 50.64611771 7.49054652 50.64615394 7.49048794 50.64622130 7.49038513 50.64626817 7.49030802 50.64633439 7.49019583 50.64639283 7.49008846 50.64648370 7.48988960 50.64649844 7.48985826 50.64667023 7.48950339 50.64682886 7.48917559 50.64690513 7.48900906 50.64692595 7.48895976 50.64694192 7.48891039 50.64694745 7.48888844 50.64695150 7.48886889 50.64695252 7.48885404 50.64695770 7.48873122 50.64695752 7.48869638 50.64686546 7.48853848 50.64685139 7.48851378 50.64678279 7.48839043 50.64675076 7.48838310 50.64669499 7.48836748 50.64663995 7.48834632 50.64658589 7.48831970 50.64653733 7.48835413 50.64650083 7.48837850 50.64642462 7.48842017 50.64634634 7.48845092 50.64626663 7.48847052 50.64618612 7.48847880 50.64610546 7.48847569 50.64602530 7.48846123 50.64600790 7.48845656 50.64593624 7.48843620 50.64587463 7.48841515 50.64579740 7.48837841 50.64572258 7.48833093 50.64565077 7.48827309 50.64563960 7.48826291 50.64555289 7.48818255 50.64548837 7.48811675 50.64542767 7.48804253 50.64537122 7.48796043 50.64526971 7.48779905 50.64525028 7.48776718 50.64519958 7.48768139 50.64517558 7.48764692 50.64513719 7.48760054 50.64510955 7.48756688 50.64509096 7.48754934 50.64506189 7.48752420 50.64495614 7.48745282 50.64493727 7.48743968 50.64486442 7.48738091 50.64479373 7.48731714 50.64474672 7.48733515 50.64469904 7.48734802 50.64465090 7.48735571 50.64461455 7.48736048 50.64460741 7.48736141 50.64455111 7.48736600 50.64447045 7.48736289 50.64439029 7.48734843 50.64431128 7.48732273 50.64423405 7.48728599 50.64418396 7.48725557 50.64413528 7.48722335 50.64411056 7.48720629 50.64404528 7.48715427 50.64399007 7.48710572 50.64392297 7.48704049 50.64385977 7.48696625 50.64382592 7.48692049 50.64379916 7.48688246 50.64376490 7.48683112 50.64366089 7.48666678 50.64360679 7.48657329 50.64356372 7.48648497 50.64355661 7.48646913 50.64352187 7.48640840 50.64351645 7.48639883 50.64344481 7.48627130 50.64338418 7.48617951 50.64331407 7.48608066 50.64324495 7.48600227 50.64319260 7.48593815 50.64312344 7.48584663 50.64306528 7.48576254 50.64301097 7.48566871 50.64296222 7.48556760 50.64291943 7.48546003 50.64288294 7.48534686 50.64285306 7.48522900 50.64283001 7.48510740 50.64281398 7.48498305 50.64280511 7.48485693 50.64280346 7.48473007 50.64280904 7.48460349 50.64282182 7.48447821 50.64283108 7.48442094 50.64284169 7.48435523 50.64286849 7.48423555 50.64290200 7.48412012 50.64294196 7.48400989 50.64298804 7.48390573 50.64303987 7.48380849 50.64309703 7.48371894 50.64315850 7.48363856 50.64315584 7.48367998 50.64317670 7.48374182 50.64322608 7.48379737 50.64330066 7.48385395 50.64335995 7.48386308 50.64342778 7.48382964 50.64349993 7.48381048 50.64361839 7.48382562 50.64382679 7.48387478 50.64402179 7.48388279 50.64405758 7.48385519 50.64410981 7.48379792 50.64418109 7.48376084 50.64426100 7.48376364 50.64434935 7.48380804 50.64439880 7.48386189 50.64441639 7.48391465 50.64442985 7.48400856 50.64443587 7.48414698 50.64441849 7.48424160 50.64437107 7.48437099 50.64428928 7.48474165 50.64430172 7.48482669 50.64432039 7.48487941 50.64437314 7.48493882 50.64444244 7.48496997 50.64456064 7.48500634 50.64471687 7.48501362 50.64486959 7.48503515 50.64499898 7.48508814 50.64516964 7.48513371 50.64528040 7.48513043 50.64548289 7.48517526 50.64557547 7.48517130 50.64561919 7.48515122 50.64567634 7.48514075 50.64574525 7.48519710 50.64585411 7.48532486 50.64600058 7.48538380 50.64606678 7.48538436 50.64637723 7.48531440 50.64673273 7.48536111 50.64676182 7.48532542 50.64682911 7.48535743 50.64690394 7.48540491 50.64691314 7.48541163 50.64697424 7.48545682 50.64701955 7.48549283 50.64702544 7.48549784 50.64706801 7.48553409 50.64708532 7.48554920 50.64714481 7.48560736 50.64720038 7.48561091 50.64722623 7.48561315 50.64730639 7.48562761 50.64738540 7.48565331 50.64746263 7.48569005 50.64748452 7.48570268 50.64751958 7.48572372 50.64758181 7.48576535 50.64764187 7.48581421 50.64769943 7.48587004 50.64773997 7.48591275 50.64778504 7.48596347 50.64782805 7.48601847 50.64786882 7.48607753 50.64792128 7.48615836 50.64792910 7.48617056 50.64794915 7.48620326 50.64804173 7.48635917 50.64806138 7.48639335 50.64819804 7.48663907 50.64840037 7.48698611 50.64842907 7.48703778 50.64844972 7.48707834 50.64849633 7.48717342 50.64852443 7.48723398 50.64855774 7.48731583 50.64859070 7.48740327 50.64861993 7.48748715 50.64864548 7.48757396 50.64866724 7.48766328 50.64869156 7.48777499 50.64871033 7.48787263 50.64872458 7.48797214 50.64873424 7.48807301 50.64874661 7.48824407 50.64875047 7.48831174 50.64875210 7.48836885 50.64875509 7.48855757 50.64875533 7.48858108 50.64875627 7.48876069 50.64875604 7.48880695 50.64875433 7.48886604 50.64874569 7.48907052 50.64874248 7.48912849 50.64873375 7.48925575 50.64872690 7.48933469 50.64871724 7.48941290 50.64869817 7.48954691 50.64868135 7.48964758 50.64867579 7.48967545 50.64864887 7.48980567 50.64862962 7.48988966 50.64859817 7.49001436 50.64859618 7.49002220 50.64856373 7.49013433 50.64850460 7.49031710 50.64846410 7.49042900 50.64845268 7.49045673 50.64839363 7.49059654 50.64837429 7.49064049 50.64828116 7.49084384 50.64826706 7.49087378 50.64810116 7.49121662 50.64793677 7.49155620 50.64783088 7.49178790 50.64781501 7.49182156 50.64778385 7.49188211 50.64768884 7.49205670 50.64766644 7.49209634 50.64758164 7.49224001 50.64757252 7.49225523 50.64750943 7.49235900 50.64748577 7.49239649 50.64744712 7.49245548 50.64742985 7.49249886 50.64730430 7.49283859 50.64728736 7.49288258 50.64720911 7.49307762 50.64716297 7.49318191 50.64714723 7.49321336 50.64704627 7.49340924 50.64702623 7.49344678424365.710569394479.63426180