2753422018-10-01T00:00:0050.63192649 7.69637649 50.63171859 7.69651354 50.63178002 7.69658064 50.63226360 7.69710878 50.63232890 7.69718759 50.63238819 7.69727363 50.63244234 7.69736768 50.63249090 7.69746899 50.63253350 7.69757674 50.63256978 7.69769005 50.63259945 7.69780802 50.63261604 7.69789643 50.63262228 7.69792970 50.63263808 7.69805411 50.63264672 7.69818024 50.63264814 7.69830708 50.63264232 7.69843362 50.63263689 7.69849472 50.63256652 7.69917722 50.63253508 7.69948206 50.63251043 7.69972110 50.63250378 7.69978561 50.63249169 7.70027251 50.63250058 7.70048422 50.63250558 7.70060312 50.63251272 7.70063214 50.63260505 7.70068784 50.63328321 7.70059941 50.63261964 7.70072725 50.63253959 7.70071339 50.63245893 7.70070992 50.63237840 7.70071783 50.63229865 7.70073706 50.63222031 7.70076745 50.63214402 7.70080877 50.63207040 7.70086066 50.63200002 7.70092273 50.63193348 7.70099446 50.63187128 7.70107528 50.63181395 7.70116455 50.63176194 7.70126153 50.63175534 7.70127519 50.63172330 7.70134235 50.63150577 7.70179834 50.63128786 7.70225513 50.63057296 7.70375363 50.63011155 7.70380524 50.63041095 7.70409321 50.62992671 7.70510818 50.62992117 7.70512020 50.62986921 7.70522833 50.62932420 7.70636259 50.62910989 7.70615645 50.62866379 7.70572391 50.62849804 7.70604492 50.62846713 7.70610166 50.62777896 7.70729913 50.62828383 7.70761054 50.62829319 7.70761642 50.62862125 7.70782548 50.62821548 7.70866989 50.62805883 7.70898985 50.62748759 7.71015662 50.62678474 7.70972304 50.62676691 7.70971170 50.62648130 7.70952434 50.62597477 7.71044833 50.62595336 7.71048600 50.62559188 7.71109775 50.62601482 7.71184155 50.62660000 7.71287070 50.62649170 7.71492922 50.62642072 7.71627787 50.62641800 7.71635549 50.62641892 7.71643911 50.62641940 7.71648231 50.62642802 7.71660844 50.62644380 7.71673283 50.62646661 7.71685451 50.62649626 7.71697247 50.62653252 7.71708579 50.62657510 7.71719354 50.62662365 7.71729485 50.62667778 7.71738892 50.62673705 7.71747498 50.62680100 7.71755234 50.62686910 7.71762038 50.62694080 7.71767855 50.62701553 7.71772638 50.62709269 7.71776348 50.62717165 7.71778956 50.62725178 7.71780441 50.62733244 7.71780791 50.62741297 7.71780003 50.62749273 7.71778083 50.62757107 7.71775047 50.62764736 7.71770919 50.62772099 7.71765732 50.62779137 7.71759529 50.62785793 7.71752359 50.62792014 7.71744279 50.62792377 7.71743713 50.62797748 7.71735355 50.62802951 7.71725660 50.62807580 7.71715270 50.62811598 7.71704269 50.62814972 7.71692747 50.62817676 7.71680795 50.62819688 7.71668511 50.62820991 7.71655992 50.62821303 7.71651103 50.62829712 7.71491320 50.62840172 7.71292490 50.62848098 7.71276303 50.62849237 7.71274690 50.62895780 7.71208790 50.62901846 7.71200927 50.62908502 7.71193755 50.62915540 7.71187551 50.62922903 7.71182363 50.62930532 7.71178234 50.62938366 7.71175197 50.62946341 7.71173276 50.62954394 7.71172487 50.62962460 7.71172835 50.62970473 7.71174319 50.62975217 7.71175746 50.63036046 7.71196716 50.63146661 7.71234852 50.63149814 7.71236033 50.63155514 7.71238710 50.63156424 7.71239137 50.63196995 7.71260890 50.63333118 7.71327643 50.63421659 7.71371051 50.63423955 7.71372230 50.63448686 7.71385511 50.63498284 7.71376716 50.63520906 7.71370474 50.63594024 7.71496013 50.63625443 7.71549958 50.63639738 7.71615186 50.63640136 7.71616964 50.63643003 7.71629504 50.63584386 7.71640066 50.63579233 7.71641488 50.63526644 7.71655994 50.63521180 7.71657231 50.63456041 7.71668778 50.63447559 7.71669611 50.63439009 7.71669785 50.63437578 7.71669810 50.63429940 7.71669430 50.63422350 7.71668032 50.63414863 7.71665625 50.63407534 7.71662228 50.63366968 7.71640441 50.63279573 7.71597590 50.63142315 7.71530272 50.63140066 7.71529117 50.63103179 7.71509338 50.62981811 7.71467489 50.62946288 7.71517784 50.62920321 7.71554549 50.62919325 7.71555938 50.62860404 7.71636906 50.62984006 7.71848301 50.62971276 7.71885695 50.62969712 7.71885723 50.62965872 7.71885760 50.62960899 7.71885808 50.62943250 7.71859309 50.62931919 7.71835693 50.62903299 7.71828921 50.62877593 7.71894109 50.62850858 7.71849307 50.62785394 7.71926409 50.62702177 7.71784084 50.62698603 7.71784103 50.62617967 7.71785784 50.62541532 7.71791137 50.62539086 7.71791256 50.62536092 7.71791259 50.62510144 7.71790607 50.62492592 7.71790166 50.62437720 7.72010161 50.62437342 7.72011652 50.62387578 7.72204659 50.62384640 7.72214850 50.62381183 7.72224630 50.62377230 7.72233935 50.62375556 7.72237658 50.62263990 7.72481265 50.62261032 7.72487929 50.62259319 7.72491606 50.62225279 7.72566025 50.62207567 7.72604318 50.62206097 7.72607406 50.62200742 7.72617355 50.62192753 7.72630818 50.62192587 7.72631098 50.62192025 7.72637268 50.62181699 7.72786166 50.62180904 7.72819191 50.62180792 7.72822682 50.62175499 7.72955520 50.62175303 7.72959526 50.62172817 7.73002346 50.62168510 7.73102124 50.62168239 7.73108417 50.62169765 7.73151482 50.62178599 7.73260896 50.62197515 7.73454666 50.62197646 7.73456053 50.62210527 7.73597647 50.62210766 7.73600481 50.62216186 7.73670079 50.62223643 7.73751560 50.62167234 7.73725512 50.62128720 7.73707778 50.62034559 7.73664421 50.62032365 7.73636250 50.62019678 7.73496791 50.62000655 7.73301922 50.62000334 7.73298316 50.61990952 7.73182127 50.61990409 7.73173085 50.61990376 7.73172189 50.61988397 7.73116318 50.61988376 7.73115422 50.61988259 7.73103637 50.61988327 7.73101954 50.61988485 7.73097998 50.61988789 7.73090982 50.61993456 7.72981571 50.61993622 7.72978292 50.61996086 7.72935839 50.62001231 7.72806753 50.62002104 7.72770476 50.62002569 7.72760502 50.62013404 7.72604272 50.62013494 7.72603025 50.62013782 7.72599557 50.62017983 7.72553583 50.62018325 7.72550128 50.62019300 7.72541069 50.62021313 7.72528787 50.62021493 7.72527992 50.62024018 7.72516838 50.62027393 7.72505318 50.62031412 7.72494320 50.62036041 7.72483933 50.62038625 7.72479031 50.62041210 7.72474194 50.62052997 7.72452133 50.62055810 7.72447140 50.62065341 7.72431079 50.62079562 7.72400335 50.62112094 7.72329472 50.62115052 7.72322809 50.62116765 7.72319131 50.62224990 7.72082620 50.62229791 7.72063999 50.62270476 7.71906205 50.62324160 7.71690981 50.62322250 7.71688499 50.62271341 7.71626164 50.62194007 7.71532145 50.62188476 7.71525420 50.62185508 7.71521651 50.62184395 7.71520151 50.62167490 7.71496983 50.62161993 7.71488784 50.62156950 7.71479894 50.62152397 7.71470373 50.62146568 7.71465418 50.62141002 7.71459763 50.62135735 7.71453442 50.62130797 7.71446496 50.62088304 7.71382437 50.62086505 7.71379647 50.62030780 7.71290409 50.61977737 7.71205582 50.61904929 7.71088610 50.61904306 7.71087599 50.61898733 7.71078465 50.61953830 7.70965811 50.61962510 7.70948062 50.61967117 7.70937718 50.61971134 7.70926718 50.61974508 7.70915198 50.61977211 7.70903248 50.61979222 7.70890965 50.61980524 7.70878448 50.61981107 7.70865798 50.61980967 7.70853118 50.61980103 7.70840507 50.61978525 7.70828070 50.61976243 7.70815905 50.61973276 7.70804110 50.61969649 7.70792781 50.61965391 7.70782008 50.61960535 7.70771879 50.61955133 7.70762494 50.61946937 7.70749477 50.61883154 7.70648174 50.61967623 7.70477695 50.61820222 7.70225175 50.61788186 7.70314178 50.61753941 7.70409324 50.61746236 7.70430733 50.61702635 7.70361495 50.61698315 7.70354644 50.61694862 7.70349453 50.61679871 7.70328084 50.61659304 7.70298766 50.61623469 7.70241461 50.61613480 7.70225489 50.61631655 7.70174991 50.61694381 7.70000720 50.61430637 7.69554437 50.61427214 7.69548298 50.61425413 7.69544528 50.61444115 7.69519053 50.61416894 7.69448651 50.61471173 7.69410368 50.61414058 7.69283095 50.61373914 7.69196077 50.61335054 7.69112149 50.61432928 7.69081195 50.61503574 7.69233522 50.61514343 7.69256743 50.61591302 7.69184095 50.61595714 7.69180274 50.61597161 7.69179020 50.61598155 7.69178246 50.61655170 7.69134501 50.61634022 7.69107030 50.61578860 7.69034780 50.61614189 7.69023503 50.61691448 7.68998273 50.61763641 7.69089608 50.61785209 7.69061783 50.61782538 7.69056980 50.61779463 7.69018658 50.61755591 7.68971937 50.61699242 7.68934050 50.61682819 7.68905966 50.61653062 7.68855099 50.61651953 7.68853179 50.61640006 7.68816165 50.61635643 7.68795337 50.61630270 7.68775824 50.61624599 7.68764207 50.61620797 7.68750255 50.61618144 7.68734857 50.61616604 7.68724802 50.61571674 7.68752406 50.61566998 7.68702158 50.61570348 7.68709712 50.61597510 7.68684971 50.61613837 7.68708045 50.61658264 7.68770835 50.61748866 7.68889498 50.61799293 7.68954997 50.61817612 7.68976563 50.61833952 7.68995875 50.61839939 7.69003609 50.61845481 7.69012124 50.61851430 7.69022088 50.61860903 7.69037956 50.61884591 7.69071799 50.61887995 7.69076925 50.61893410 7.69086327 50.61898267 7.69096454 50.61902527 7.69107225 50.61906156 7.69118553 50.61909124 7.69130346 50.61911408 7.69142510 50.61912988 7.69154947 50.61913637 7.69164401 50.61913853 7.69167557 50.61913996 7.69180237 50.61913414 7.69192887 50.61912114 7.69205404 50.61910105 7.69217687 50.61907403 7.69229638 50.61904031 7.69241160 50.61900016 7.69252160 50.61895389 7.69262551 50.61890188 7.69272247 50.61884456 7.69281172 50.61878237 7.69289253 50.61871583 7.69296425 50.61864546 7.69302631 50.61857985 7.69307315 50.61824471 7.69328740 50.61821244 7.69331378 50.61816477 7.69335001 50.61811583 7.69338175 50.61779515 7.69357259 50.61735405 7.69387494 50.61680551 7.69429578 50.61630327 7.69476986 50.61872013 7.69885951 50.61876588 7.69894314 50.61880725 7.69903223 50.61884398 7.69912622 50.61887582 7.69922451 50.62155460 7.70381354 50.62157112 7.70384263 50.62220401 7.70498889 50.62439847 7.70896376 50.62462338 7.70858269 50.62529800 7.70735204 50.62531849 7.70731593 50.62535082 7.70726366 50.62558516 7.70690723 50.62559442 7.70689124 50.62562690 7.70683930 50.62616380 7.70589218 50.62711672 7.70423397 50.62745684 7.70357524 50.62742657 7.70343179 50.62740701 7.70332529 50.62739845 7.70326515 50.62735462 7.70292224 50.62731695 7.70270290 50.62687949 7.70015653 50.62685740 7.70003365 50.62649998 7.69804583 50.62648616 7.69797014 50.62647782 7.69792387 50.62646202 7.69779948 50.62645338 7.69767336 50.62645196 7.69754653 50.62645245 7.69753345 50.62645641 7.69735354 50.62646197 7.69724013 50.62647498 7.69711495 50.62649507 7.69699210 50.62652209 7.69687257 50.62655581 7.69675734 50.62659597 7.69664732 50.62664224 7.69654340 50.62668502 7.69646239 50.62673219 7.69637954 50.62674143 7.69636358 50.62679876 7.69627432 50.62686095 7.69619350 50.62692749 7.69612176 50.62699786 7.69605970 50.62707148 7.69600780 50.62712427 7.69597794 50.62721142 7.69593341 50.62723492 7.69592196 50.62724370 7.69591796 50.62734764 7.69587155 50.62736075 7.69586587 50.62739398 7.69585188 50.62739363 7.69585512 50.62741432 7.69596059 50.62742688 7.69597381 50.62750460 7.69605565 50.62758438 7.69612880 50.62769797 7.69587950 50.62793563 7.69562377 50.62796146 7.69561289 50.62817649 7.69552228 50.62874427 7.69528310 50.62876533 7.69527465 50.62897276 7.69519567 50.62901889 7.69517810 50.62926048 7.69506350 50.62945530 7.69494043 50.62951270 7.69490209 50.62952026 7.69489697 50.62952949 7.69489071 50.63072972 7.69409934 50.63326581 7.69242915 50.63348450 7.69228513 50.63353651 7.69224900 50.63354159 7.69224563 50.63355848 7.69223456 50.63591659 7.69065422 50.63597402 7.69061573 50.63602616 7.69058003 50.63604799 7.69056511 50.63605535 7.69056094 50.63976399 7.68831202 50.64013341 7.68960356 50.64087203 7.68928219 50.64111204 7.69064491 50.64111192 7.69064497 50.64049758 7.69091227 50.64041571 7.69094789 50.63684701 7.69311100 50.63673166 7.69318091 50.63670234 7.69319962 50.63452629 7.69465802 50.63429402 7.69481368 50.63424203 7.69484993 50.63423698 7.69485339 50.63422008 7.69486442 50.63192649 7.6963764950.62089156 7.70692479 50.62009946 7.70852337 50.62033789 7.70891412 50.62106140 7.71007645 50.62159069 7.71092289 50.62190731 7.71142991 50.62213764 7.71179877 50.62255278 7.71242457 50.62259562 7.71249371 50.62263538 7.71256727 50.62267187 7.71264491 50.62273703 7.71270097 50.62279881 7.71276580 50.62285674 7.71283890 50.62300588 7.71304329 50.62342239 7.71354965 50.62342317 7.71321325 50.62341979 7.71150441 50.62189342 7.70873944 50.62089156 7.7069247950.62864200 7.69825334 50.62842473 7.69834488 50.62861136 7.69939439 50.62861428 7.69941097 50.62862436 7.69946967 50.62890540 7.70110554 50.63071584 7.70090294 50.63070607 7.70067064 50.63069396 7.70038218 50.63069244 7.70025288 50.63069279 7.70023637 50.63070886 7.69958928 50.63071434 7.69947927 50.63071976 7.69941830 50.63073517 7.69926870 50.63077098 7.69892145 50.63056174 7.69869293 50.63029258 7.69839896 50.62973612 7.69779125 50.62951449 7.69789637 50.62950919 7.69789886 50.62946641 7.69791691 50.62919920 7.69801864 50.62864200 7.6982533450.62755819 7.69634359 50.62734107 7.69614939 50.62720586 7.69629904 50.62699147 7.69651734 50.62703484 7.69668778 50.62721623 7.69694462 50.62729074 7.69700449 50.62739491 7.69697461 50.62742128 7.69684762 50.62759102 7.69671397 50.62767625 7.69693615 50.62770193 7.69681158 50.62767617 7.69668801 50.62755819 7.6963435950.62193306 7.71415961 50.62193354 7.71423911 50.62199664 7.71410250 50.62203887 7.71403758 50.62216895 7.71393276 50.62226579 7.71390441 50.62193039 7.71344476 50.62193306 7.7141596150.62521823 7.71468291 50.62521730 7.71508139 50.62536244 7.71508503 50.62544363 7.71507934 50.62521823 7.714682911966468.3512745021891.36136707