2753122018-10-01T00:00:0050.63135480 7.79593105 50.63085560 7.79619568 50.63082159 7.79621254 50.63081371 7.79621611 50.63078850 7.79622735 50.63086721 7.79571062 50.63086936 7.79569621 50.63090562 7.79544665 50.63090879 7.79542396 50.63092190 7.79529879 50.63092783 7.79517227 50.63092652 7.79504542 50.63091798 7.79491928 50.63090228 7.79479484 50.63088140 7.79468298 50.63087956 7.79467312 50.63084998 7.79455509 50.63081379 7.79444170 50.63077129 7.79433387 50.63072280 7.79423247 50.63066874 7.79413830 50.63060952 7.79405214 50.63054562 7.79397467 50.63047757 7.79390651 50.63040590 7.79384822 50.63033120 7.79380027 50.63025407 7.79376304 50.63017512 7.79373683 50.63009500 7.79372185 50.63001434 7.79371822 50.62993381 7.79372597 50.62985695 7.79374435 50.62985404 7.79374504 50.62977568 7.79377528 50.62969935 7.79381644 50.62962569 7.79386819 50.62955526 7.79393011 50.62948866 7.79400171 50.62942640 7.79408241 50.62938817 7.79414178 50.62936899 7.79417155 50.62931690 7.79426843 50.62927054 7.79437226 50.62923029 7.79448220 50.62919647 7.79459737 50.62916935 7.79471685 50.62915232 7.79481697 50.62911712 7.79505930 50.62911166 7.79509514 50.62905436 7.79458593 50.62892244 7.79367528 50.62891871 7.79364834 50.62889003 7.79343087 50.62886408 7.79323406 50.62885557 7.79315960 50.62885029 7.79309496 50.62882338 7.79269283 50.62882012 7.79263134 50.62881846 7.79253536 50.62882059 7.79203988 50.62881416 7.79196963 50.62880668 7.79185476 50.62880540 7.79172626 50.62880855 7.79156581 50.62880992 7.79149629 50.62880065 7.79131911 50.62879930 7.79128960 50.62879763 7.79119596 50.62879894 7.79078966 50.62879563 7.79021342 50.62879220 7.79003233 50.62878320 7.78955733 50.62878281 7.78950733 50.62878537 7.78878531 50.62878756 7.78869426 50.62879348 7.78860361 50.62885906 7.78784175 50.62887209 7.78747198 50.62888836 7.78701336 50.62889346 7.78692243 50.62890229 7.78683221 50.62891480 7.78674308 50.62900392 7.78619310 50.62901566 7.78612731 50.62902464 7.78608381 50.62910169 7.78573033 50.62912815 7.78562330 50.62916005 7.78552000 50.62934203 7.78498698 50.62937118 7.78490784 50.62940353 7.78483183 50.62943893 7.78475926 50.62962723 7.78439815 50.62980557 7.78404165 50.62988511 7.78382576 50.62989575 7.78379763 50.62998952 7.78355620 50.62999848 7.78353360 50.63004483 7.78342976 50.63009692 7.78333287 50.63015431 7.78324371 50.63017044 7.78322136 50.63034392 7.78298665 50.63039004 7.78292828 50.63044493 7.78286829 50.63064038 7.78267115 50.63065209 7.78265954 50.63071432 7.78260414 50.63082219 7.78251683 50.63088428 7.78247119 50.63094841 7.78243312 50.63098917 7.78241167 50.63112213 7.78234171 50.63115408 7.78232593 50.63123244 7.78229567 50.63131220 7.78227658 50.63139274 7.78226881 50.63143006 7.78226906 50.63162495 7.78227675 50.63168974 7.78228299 50.63175407 7.78229656 50.63190508 7.78233718 50.63197794 7.78236171 50.63204926 7.78239564 50.63211855 7.78243874 50.63218533 7.78249070 50.63236894 7.78264880 50.63243602 7.78271269 50.63249930 7.78278553 50.63255831 7.78286676 50.63274932 7.78315379 50.63293182 7.78341278 50.63309958 7.78364215 50.63314917 7.78371533 50.63315616 7.78372657 50.63318394 7.78377177 50.63335303 7.78363095 50.63337052 7.78361677 50.63342768 7.78357553 50.63413682 7.78311032 50.63429521 7.78300642 50.63557754 7.78210805 50.63630304 7.78160463 50.63634903 7.78172007 50.63677420 7.78283527 50.63682945 7.78298018 50.63705778 7.78359717 50.63706955 7.78362806 50.63723468 7.78404923 50.63630650 7.78469324 50.63517799 7.78548379 50.63501730 7.78559636 50.63499759 7.78560972 50.63415828 7.78616028 50.63390210 7.78637360 50.63388461 7.78638779 50.63383378 7.78642483 50.63341017 7.78670869 50.63338733 7.78672341 50.63331101 7.78676458 50.63323265 7.78679484 50.63315288 7.78681392 50.63307235 7.78682169 50.63299169 7.78681807 50.63291157 7.78680310 50.63283262 7.78677690 50.63275549 7.78673968 50.63268078 7.78669173 50.63260911 7.78663345 50.63258792 7.78661366 50.63240366 7.78643620 50.63235680 7.78638785 50.63231428 7.78633793 50.63212820 7.78610568 50.63208310 7.78604548 50.63204061 7.78598074 50.63188996 7.78573559 50.63174540 7.78553794 50.63173299 7.78552065 50.63153479 7.78523939 50.63151597 7.78521190 50.63149031 7.78517333 50.63146914 7.78519468 50.63145073 7.78521959 50.63143609 7.78525726 50.63132984 7.78554563 50.63129606 7.78563027 50.63125856 7.78571095 50.63103523 7.78615741 50.63102382 7.78617975 50.63088523 7.78644551 50.63077929 7.78675583 50.63073774 7.78694644 50.63067915 7.78730801 50.63066776 7.78762902 50.63065278 7.78805407 50.63064788 7.78814269 50.63064604 7.78816543 50.63058347 7.78889235 50.63058132 7.78949811 50.63059283 7.79010529 50.63059356 7.79014388 50.63059392 7.79017320 50.63059738 7.79077410 50.63059740 7.79079404 50.63059626 7.79114864 50.63060649 7.79134407 50.63060783 7.79137359 50.63060912 7.79150208 50.63060544 7.79168890 50.63061032 7.79174212 50.63061780 7.79185701 50.63061946 7.79195299 50.63061832 7.79221932 50.63061722 7.79247550 50.63063418 7.79272903 50.63067793 7.79306080 50.63071090 7.79328838 50.63078632 7.79324839 50.63079863 7.79324202 50.63086893 7.79320651 50.63131855 7.79297943 50.63174732 7.79271453 50.63181637 7.79267688 50.63242848 7.79238642 50.63280836 7.79220337 50.63286433 7.79217948 50.63292115 7.79216131 50.63318763 7.79209009 50.63338205 7.79203812 50.63341553 7.79203019 50.63392341 7.79192521 50.63469960 7.79172472 50.63472357 7.79171905 50.63498987 7.79166181 50.63512047 7.79162870 50.63540781 7.79155585 50.63542052 7.79155277 50.63601697 7.79141528 50.63702671 7.79118889 50.63769716 7.79102802 50.63773940 7.79101949 50.63816477 7.79095098 50.63844101 7.79090204 50.63844648 7.79090110 50.63846423 7.79089840 50.63866667 7.79087088 50.63873461 7.79086570 50.63880261 7.79086862 50.63887027 7.79087960 50.63893721 7.79089860 50.63913741 7.79096782 50.63916939 7.79097984 50.63923731 7.79101199 50.63951379 7.79116182 50.64005578 7.79142567 50.64009205 7.79144466 50.64010634 7.79145290 50.64017665 7.79149447 50.64034668 7.79195706 50.64037061 7.79201848 50.64075448 7.79294994 50.64087805 7.79328010 50.64113325 7.79396202 50.64116854 7.79404891 50.64120776 7.79413152 50.64125071 7.79420943 50.64129715 7.79428220 50.64148399 7.79455437 50.64151453 7.79459689 50.64155866 7.79465192 50.64160709 7.79470854 50.64145460 7.79471544 50.64111679 7.79476235 50.64105233 7.79476764 50.64099111 7.79476593 50.64079316 7.79474978 50.64072881 7.79474087 50.64066503 7.79472472 50.64060215 7.79470142 50.64035653 7.79459559 50.64031812 7.79457759 50.64007664 7.79445512 50.64005043 7.79444112 50.64003614 7.79443288 50.63949836 7.79411487 50.63918608 7.79396282 50.63896831 7.79385680 50.63894125 7.79384289 50.63870046 7.79371238 50.63868494 7.79370702 50.63863074 7.79371438 50.63836156 7.79376206 50.63835429 7.79376330 50.63794647 7.79382895 50.63729361 7.79398557 50.63728489 7.79398759 50.63627433 7.79421410 50.63597156 7.79428388 50.63568772 7.79434929 50.63526547 7.79445632 50.63524412 7.79446132 50.63497913 7.79451826 50.63420066 7.79471929 50.63417211 7.79472593 50.63366671 7.79483037 50.63350539 7.79487348 50.63327977 7.79493376 50.63295177 7.79509178 50.63237099 7.79536736 50.63194963 7.79562766 50.63189579 7.79565785 50.63135480 7.79593105525852.893428246162.48482068