2752222018-10-01T00:00:0050.64014352 7.95560353 50.64013742 7.95573006 50.64013856 7.95585693 50.64014692 7.95598314 50.64016244 7.95610765 50.64018500 7.95622948 50.64020923 7.95632678 50.64019402 7.95637647 50.64007432 7.95614948 50.64003555 7.95607000 50.64000045 7.95598641 50.63996921 7.95589912 50.63993126 7.95578373 50.63986542 7.95558340 50.63983396 7.95551666 50.63978610 7.95546691 50.63968713 7.95542290 50.63960430 7.95541412 50.63957967 7.95541953 50.63956000 7.95542477 50.63954393 7.95542891 50.63949999 7.95543935 50.63898170 7.95558209 50.63848051 7.95571746 50.63845919 7.95572280 50.63826624 7.95576664 50.63822396 7.95577636 50.63818636 7.95578465 50.63810582 7.95579213 50.63802517 7.95578822 50.63794506 7.95577296 50.63786615 7.95574648 50.63780657 7.95571749 50.63746467 7.95601161 50.63745402 7.95602063 50.63744113 7.95603117 50.63734710 7.95610797 50.63729662 7.95615174 50.63727622 7.95616856 50.63682616 7.95654461 50.63681880 7.95655122 50.63677711 7.95658845 50.63675601 7.95660711 50.63604620 7.95728357 50.63578390 7.95762001 50.63576753 7.95764051 50.63559809 7.95784771 50.63564249 7.95791589 50.63575814 7.95783343 50.63580173 7.95780450 50.63587811 7.95776360 50.63595652 7.95773363 50.63603631 7.95771483 50.63611686 7.95770736 50.63619751 7.95771127 50.63625392 7.95772081 50.63638649 7.95774993 50.63648674 7.95777166 50.63676215 7.95776776 50.63708375 7.95776320 50.63790376 7.95775525 50.63797730 7.95775928 50.63798043 7.95775969 50.63786896 7.95784307 50.63779242 7.95788347 50.63771868 7.95793497 50.63764817 7.95799667 50.63758146 7.95806805 50.63751909 7.95814854 50.63746156 7.95823751 50.63740933 7.95833422 50.63736283 7.95843791 50.63732242 7.95854773 50.63728843 7.95866281 50.63726115 7.95878221 50.63725460 7.95881988 50.63723975 7.95890567 50.63717768 7.95916241 50.63645082 7.95915563 50.63612954 7.95912115 50.63559367 7.95950886 50.63511528 7.95908274 50.63425213 7.95772846 50.63420990 7.95773264 50.63421991 7.95759441 50.63416600 7.95751187 50.63422830 7.95742713 50.63471943 7.95675912 50.63473225 7.95674136 50.63473998 7.95673029 50.63491145 7.95648224 50.63493465 7.95644746 50.63527793 7.95591407 50.63568762 7.95555661 50.63572335 7.95552372 50.63579006 7.95545233 50.63585243 7.95537184 50.63590996 7.95528287 50.63596219 7.95518616 50.63600869 7.95508247 50.63604910 7.95497265 50.63608308 7.95485757 50.63611036 7.95473817 50.63613073 7.95461540 50.63614401 7.95449025 50.63615011 7.95436374 50.63614897 7.95423688 50.63614061 7.95411068 50.63612508 7.95398618 50.63611605 7.95393742 50.63640211 7.95369838 50.63645256 7.95365451 50.63647297 7.95363774 50.63660677 7.95352605 50.63711807 7.95308616 50.63714812 7.95306145 50.63715582 7.95305548 50.63725519 7.95297934 50.63730267 7.95294561 50.63735130 7.95291626 50.63741901 7.95288355 50.63748814 7.95285931 50.63755828 7.95284371 50.63766065 7.95282781 50.63773084 7.95282126 50.63780114 7.95282335 50.63787112 7.95283407 50.63804055 7.95287060 50.63809012 7.95288373 50.63813902 7.95290206 50.63818703 7.95292550 50.63867606 7.95279508 50.63889908 7.95273442 50.63893031 7.95278525 50.63907216 7.95268735 50.63923352 7.95264346 50.63925318 7.95263808 50.63926926 7.95263411 50.63931325 7.95262397 50.63942800 7.95259521 50.63949365 7.95258311 50.63955968 7.95257864 50.63962575 7.95258180 50.63973291 7.95259314 50.63975560 7.95265108 50.63984720 7.95260524 50.63990173 7.95261101 50.63996384 7.95262100 50.64002537 7.95263774 50.64008600 7.95266116 50.64041003 7.95280523 50.64047599 7.95283892 50.64054010 7.95288052 50.64060199 7.95292976 50.64066128 7.95298635 50.64095793 7.95329475 50.64098025 7.95331872 50.64104404 7.95339643 50.64110315 7.95348282 50.64115709 7.95357718 50.64118439 7.95363220 50.64133391 7.95394936 50.64134202 7.95396657 50.64132644 7.95397884 50.64119242 7.95408433 50.64070766 7.95445429 50.64064512 7.95450072 50.64063468 7.95450828 50.64056418 7.95456998 50.64054316 7.95459247 50.64049747 7.95464137 50.64043510 7.95472187 50.64037757 7.95481084 50.64032535 7.95490757 50.64027884 7.95501126 50.64023844 7.95512110 50.64020446 7.95523619 50.64017717 7.95535560 50.64015680 7.95547838 50.64014352 7.9556035350.63669823 7.95449577 50.63620139 7.95490134 50.63635372 7.95533988 50.63687456 7.95490310 50.63669823 7.95449577160222.037368812838.89549356