2749422018-10-01T00:00:0050.62370002 7.25534722 50.62366066 7.25546701 50.62367151 7.25554991 50.62368064 7.25567593 50.62368254 7.25580272 50.62367720 7.25592927 50.62366466 7.25605456 50.62364503 7.25617758 50.62361847 7.25629734 50.62361174 7.25632069 50.62358518 7.25641287 50.62354544 7.25652324 50.62349957 7.25662757 50.62344793 7.25672502 50.62339094 7.25681480 50.62332907 7.25689618 50.62326280 7.25696852 50.62322384 7.25700336 50.62319267 7.25703123 50.62311925 7.25708381 50.62304313 7.25712582 50.62296491 7.25715694 50.62288524 7.25717692 50.62280475 7.25718559 50.62272409 7.25718288 50.62264391 7.25716881 50.62262743 7.25716354 50.62260364 7.25716505 50.62254896 7.25716592 50.62249434 7.25716156 50.62242593 7.25715281 50.62236686 7.25714215 50.62230836 7.25712538 50.62225070 7.25710257 50.62217523 7.25706850 50.62214329 7.25705472 50.62213153 7.25709359 50.62205874 7.25732225 50.62204936 7.25736230 50.62204044 7.25739880 50.62200716 7.25751433 50.62196742 7.25762470 50.62192154 7.25772903 50.62191057 7.25775030 50.62194931 7.25782158 50.62195037 7.25782354 50.62169698 7.25750307 50.62163724 7.25743361 50.62157400 7.25737228 50.62150772 7.25731950 50.62143884 7.25727564 50.62143429 7.25701100 50.62145141 7.25661379 50.62145326 7.25654844 50.62145137 7.25642165 50.62144225 7.25629564 50.62142598 7.25617143 50.62141786 7.25612911 50.62156785 7.25557867 50.62163164 7.25571436 50.62167662 7.25580246 50.62172595 7.25588463 50.62177928 7.25596035 50.62186400 7.25607128 50.62188113 7.25610390 50.62189093 7.25612789 50.62190887 7.25617009 50.62195781 7.25627091 50.62201231 7.25636442 50.62207192 7.25644989 50.62213616 7.25652661 50.62220452 7.25659397 50.62227645 7.25665142 50.62235136 7.25669851 50.62242866 7.25673485 50.62250771 7.25676016 50.62258790 7.25677422 50.62266856 7.25677693 50.62274905 7.25676826 50.62282872 7.25674829 50.62290693 7.25671716 50.62298306 7.25667515 50.62305648 7.25662257 50.62307407 7.25660684 50.62312660 7.25655986 50.62319287 7.25648752 50.62325475 7.25640614 50.62331174 7.25631636 50.62336338 7.25621891 50.62340925 7.25611458 50.62342958 7.25605811 50.62344899 7.25600421 50.62348227 7.25588867 50.62350884 7.25576892 50.62352847 7.25564590 50.62354100 7.25552061 50.62354634 7.25539406 50.62354444 7.25526727 50.62353532 7.25514126 50.62351905 7.25501703 50.62349576 7.25489560 50.62346564 7.25477795 50.62342893 7.25466500 50.62340387 7.25459989 50.62336515 7.25450516 50.62334721 7.25446297 50.62330220 7.25436958 50.62319755 7.25417022 50.62314481 7.25407828 50.62308930 7.25399684 50.62307950 7.25398379 50.62303768 7.25392905 50.62302942 7.25389538 50.62293222 7.25348511 50.62288721 7.25329337 50.62286335 7.25320176 50.62276116 7.25284552 50.62272373 7.25273008 50.62269353 7.25265254 50.62256911 7.25235505 50.62259948 7.25228596 50.62260866 7.25226729 50.62266774 7.25214917 50.62268283 7.25211464 50.62271237 7.25198439 50.62273669 7.25188822 50.62276542 7.25179510 50.62279637 7.25170349 50.62285030 7.25147394 50.62285887 7.25143888 50.62289025 7.25132927 50.62291119 7.25126372 50.62291484 7.25118142 50.62292219 7.25109973 50.62293319 7.25101907 50.62295942 7.25084580 50.62297269 7.25076801 50.62298889 7.25069098 50.62303245 7.25050221 50.62304282 7.25045941 50.62311258 7.25018519 50.62314583 7.25006980 50.62315383 7.25004562 50.62324786 7.24976807 50.62338354 7.24935757 50.62349890 7.24899829 50.62358024 7.24871692 50.62364263 7.24847883 50.62366155 7.24841165 50.62374143 7.24814681 50.62377230 7.24805358 50.62380750 7.24796421 50.62381960 7.24793589 50.62385811 7.24778734 50.62386276 7.24776977 50.62395142 7.24744057 50.62397415 7.24736282 50.62399983 7.24728737 50.62402837 7.24721450 50.62406757 7.24712089 50.62407013 7.24711082 50.62410247 7.24690015 50.62411505 7.24682687 50.62414200 7.24670557 50.62420844 7.24644602 50.62423109 7.24636497 50.62427894 7.24620737 50.62434664 7.24595746 50.62438374 7.24579942 50.62439236 7.24576419 50.62442563 7.24564865 50.62442728 7.24564407 50.62446536 7.24553826 50.62451122 7.24543392 50.62456285 7.24533646 50.62460944 7.24526187 50.62469321 7.24513732 50.62473730 7.24507594 50.62478385 7.24501923 50.62483266 7.24496743 50.62494453 7.24485723 50.62501321 7.24479600 50.62510821 7.24471987 50.62515920 7.24468212 50.62521160 7.24464947 50.62526520 7.24462204 50.62536738 7.24457527 50.62542505 7.24455210 50.62548358 7.24453498 50.62554270 7.24452399 50.62556245 7.24460111 50.62559916 7.24471405 50.62564217 7.24482135 50.62569113 7.24492217 50.62574563 7.24501568 50.62580525 7.24510114 50.62586950 7.24517785 50.62593787 7.24524519 50.62600980 7.24530264 50.62608472 7.24534971 50.62616202 7.24538604 50.62624107 7.24541133 50.62632126 7.24542537 50.62640192 7.24542806 50.62647318 7.24542095 50.62648965 7.24541826 50.62649556 7.24547572 50.62652527 7.24594955 50.62660580 7.24594005 50.62682927 7.24732910 50.62676605 7.24734735 50.62670543 7.24736151 50.62668190 7.24736523 50.62660511 7.24737578 50.62653313 7.24738110 50.62646111 7.24737735 50.62634302 7.24736373 50.62612119 7.24735277 50.62610671 7.24735188 50.62592649 7.24734064 50.62591013 7.24739774 50.62586617 7.24754255 50.62583515 7.24766371 50.62580311 7.24787246 50.62579052 7.24794573 50.62576412 7.24806492 50.62570754 7.24828772 50.62567419 7.24840355 50.62564683 7.24848195 50.62562555 7.24853863 50.62561317 7.24857061 50.62560230 7.24859721 50.62557546 7.24866132 50.62554724 7.24876610 50.62553414 7.24881473 50.62552109 7.24886319 50.62545003 7.24913723 50.62542498 7.24922513 50.62539619 7.24931015 50.62536378 7.24939188 50.62533760 7.24945313 50.62529644 7.24958961 50.62523682 7.24981710 50.62522404 7.24986350 50.62512843 7.25019421 50.62511255 7.25024632 50.62498599 7.25064048 50.62498170 7.25065361 50.62484148 7.25107783 50.62483723 7.25109053 50.62476409 7.25130642 50.62471797 7.25148772 50.62470436 7.25154673 50.62470126 7.25163347 50.62469463 7.25171972 50.62468447 7.25180512 50.62465796 7.25199633 50.62463891 7.25211062 50.62461384 7.25222200 50.62458295 7.25232971 50.62451981 7.25252735 50.62451817 7.25253435 50.62446232 7.25277207 50.62443949 7.25286002 50.62441296 7.25294536 50.62438457 7.25302942 50.62436675 7.25310816 50.62435449 7.25315922 50.62434309 7.25320196 50.62429400 7.25337801 50.62426872 7.25346119 50.62424004 7.25354160 50.62420809 7.25361890 50.62412812 7.25379922 50.62410541 7.25384811 50.62407795 7.25395600 50.62407576 7.25396469 50.62406143 7.25401784 50.62399957 7.25423491 50.62397345 7.25437285 50.62394672 7.25449348 50.62393969 7.25452033 50.62381018 7.25500063 50.62378339 7.25509098 50.62370002 7.25534722159833.366877062744.67453473