2748122018-10-01T00:00:0050.62626230 7.44166527 50.62615000 7.44176131 50.62615764 7.44186215 50.62511281 7.44273397 50.62505425 7.44291533 50.62486268 7.44297524 50.62459485 7.44309677 50.62443463 7.44320145 50.62435317 7.44329053 50.62432280 7.44333324 50.62429235 7.44337624 50.62423245 7.44351762 50.62417598 7.44366624 50.62405314 7.44382864 50.62380088 7.44412638 50.62351449 7.44433942 50.62345269 7.44436578 50.62333384 7.44437564 50.62327324 7.44438400 50.62320240 7.44440670 50.62301909 7.44456685 50.62271401 7.44474105 50.62259100 7.44479672 50.62247309 7.44485673 50.62236886 7.44496536 50.62226481 7.44506026 50.62223794 7.44496091 50.62198213 7.44510691 50.62100907 7.44547533 50.62090669 7.44553356 50.62022720 7.44597103 50.61971631 7.44650698 50.61947090 7.44693351 50.61917870 7.44708267 50.61918802 7.44726939 50.61921387 7.44736665 50.61925956 7.44753549 50.61906876 7.44772089 50.61894850 7.44782762 50.61881337 7.44793230 50.61844772 7.44830623 50.61834436 7.44847404 50.61831904 7.44853128 50.61765870 7.44969141 50.61750254 7.44964155 50.61749045 7.44960505 50.61746234 7.44952031 50.61752553 7.44943653 50.61755304 7.44939548 50.61755204 7.44935423 50.61751804 7.44929301 50.61763754 7.44912156 50.61764824 7.44898691 50.61764952 7.44894743 50.61766126 7.44887029 50.61768433 7.44881298 50.61782007 7.44865259 50.61760108 7.44827515 50.61777600 7.44774790 50.61776462 7.44773060 50.61767601 7.44760785 50.61759999 7.44747775 50.61755846 7.44737761 50.61762515 7.44728571 50.61763463 7.44727263 50.61773300 7.44713702 50.61788488 7.44690934 50.61789979 7.44688749 50.61796311 7.44680481 50.61803407 7.44672078 50.61812009 7.44657788 50.61816760 7.44650458 50.61817662 7.44649184 50.61834413 7.44625831 50.61835268 7.44624667 50.61849366 7.44628093 50.61852292 7.44624971 50.61882328 7.44586986 50.61879037 7.44567799 50.61881793 7.44563938 50.61883749 7.44560855 50.61895308 7.44575658 50.61906150 7.44610417 50.61917593 7.44595804 50.61946958 7.44574917 50.61975973 7.44533882 50.62019842 7.44533708 50.62056094 7.44531593 50.62075584 7.44527572 50.62050053 7.44440820 50.62040607 7.44413351 50.62041176 7.44413047 50.62042577 7.44412409 50.62056931 7.44406066 50.62060182 7.44404630 50.62073938 7.44398626 50.62086921 7.44392976 50.62088004 7.44392516 50.62112481 7.44382377 50.62136962 7.44369026 50.62140699 7.44367131 50.62144217 7.44365601 50.62159404 7.44359513 50.62171203 7.44353740 50.62185431 7.44345919 50.62195504 7.44339570 50.62216301 7.44323402 50.62239672 7.44302322 50.62243716 7.44298887 50.62244320 7.44298409 50.62268558 7.44279423 50.62270073 7.44278264 50.62284347 7.44267603 50.62302934 7.44250946 50.62306377 7.44248015 50.62306973 7.44247533 50.62330649 7.44240301 50.62335871 7.44248781 50.62338587 7.44254191 50.62342820 7.44255309 50.62358616 7.44245400 50.62370732 7.44236149 50.62372477 7.44232755 50.62375597 7.44225964 50.62378711 7.44215385 50.62411089 7.44161143 50.62412478 7.44159985 50.62423104 7.44151335 50.62423742 7.44150821 50.62428413 7.44147354 50.62430178 7.44146141 50.62431122 7.44144990 50.62437357 7.44138181 50.62443532 7.44132029 50.62445871 7.44129698 50.62450454 7.44124443 50.62453414 7.44120791 50.62455331 7.44117592 50.62460210 7.44110048 50.62464787 7.44103918 50.62468280 7.44099547 50.62470200 7.44096291 50.62475578 7.44087906 50.62477208 7.44085626 50.62481396 7.44079913 50.62484559 7.44074390 50.62489498 7.44064506 50.62490866 7.44061835 50.62494393 7.44055120 50.62497960 7.44046255 50.62499575 7.44042279 50.62501112 7.44038498 50.62503816 7.44029704 50.62504710 7.44026880 50.62507176 7.44019804 50.62507856 7.44017979 50.62510356 7.44009305 50.62514514 7.43991183 50.62515690 7.43986341 50.62516252 7.43984195 50.62518689 7.43975117 50.62518703 7.43975018 50.62525340 7.43984533 50.62549603 7.44061578 50.62573397 7.44078846 50.62592381 7.44018905 50.62602182 7.43896520 50.62588701 7.43803340 50.62542621 7.43658800 50.62533833 7.43649350 50.62529330 7.43644169 50.62525578 7.43633364 50.62553690 7.43607067 50.62543100 7.43569894 50.62539268 7.43557777 50.62550518 7.43556980 50.62558045 7.43558299 50.62566218 7.43562128 50.62617432 7.43762092 50.62624209 7.43811410 50.62625583 7.43847475 50.62626040 7.43863494 50.62625339 7.43886351 50.62623801 7.43903128 50.62621302 7.43910578 50.62619231 7.43911777 50.62618026 7.43910417 50.62616300 7.43923921 50.62619187 7.43925267 50.62621435 7.43936645 50.62615626 7.44021982 50.62591214 7.44114452 50.62611542 7.44141492 50.62629933 7.44087028 50.62681837 7.43906466 50.62684012 7.43849937 50.62696583 7.43859177 50.62699724 7.43862693 50.62702397 7.43868175 50.62703547 7.43884920 50.62702632 7.43893151 50.62698356 7.43924399 50.62690878 7.43949602 50.62658189 7.44066681 50.62626230 7.44166527135617.588960904070.53485506