2745822018-10-01T00:00:0050.62362442 7.55382207 50.62353217 7.55394677 50.62392640 7.55458800 50.62380698 7.55488658 50.62369344 7.55512221 50.62362568 7.55522042 50.62355542 7.55527729 50.62334935 7.55535500 50.62329582 7.55538251 50.62312505 7.55544189 50.62303698 7.55549803 50.62290500 7.55555976 50.62277094 7.55565746 50.62263734 7.55579105 50.62242181 7.55612918 50.62234210 7.55630863 50.62223173 7.55665541 50.62219129 7.55686800 50.62216867 7.55704626 50.62208359 7.55741616 50.62207210 7.55754912 50.62207454 7.55772435 50.62212387 7.55805451 50.62214960 7.55817927 50.62223975 7.55834163 50.62229663 7.55840253 50.62233880 7.55847489 50.62236546 7.55858704 50.62240654 7.55891264 50.62244646 7.55923107 50.62253539 7.55971695 50.62263809 7.56019676 50.62271029 7.56038471 50.62278809 7.56047196 50.62288647 7.56055859 50.62301032 7.56059567 50.62312747 7.56063649 50.62331180 7.56073520 50.62327564 7.56095332 50.62316529 7.56157932 50.62348395 7.56140691 50.62349915 7.56152080 50.62350834 7.56163626 50.62351139 7.56169369 50.62351264 7.56172035 50.62351420 7.56184717 50.62350853 7.56197369 50.62350739 7.56198476 50.62349567 7.56209890 50.62347572 7.56222180 50.62344884 7.56234139 50.62341525 7.56245671 50.62337521 7.56256683 50.62332906 7.56267087 50.62330308 7.56271948 50.62322830 7.56270629 50.62312500 7.56268697 50.62290336 7.56265485 50.62269713 7.56264757 50.62240677 7.56297183 50.62231870 7.56305029 50.62224334 7.56309815 50.62211404 7.56300852 50.62205511 7.56296358 50.62199842 7.56291200 50.62194426 7.56285408 50.62186264 7.56276033 50.62186396 7.56277427 50.62186687 7.56280615 50.62187635 7.56291906 50.62188320 7.56304121 50.62188328 7.56316384 50.62187660 7.56328601 50.62169131 7.56337874 50.62127936 7.56357960 50.62119727 7.56376391 50.62119433 7.56378747 50.62114447 7.56415740 50.62111145 7.56433088 50.62107884 7.56445063 50.62099443 7.56457082 50.62092952 7.56464617 50.62081959 7.56470917 50.62017672 7.56507411 50.61990797 7.56524158 50.61988511 7.56520854 50.61983086 7.56511466 50.61978218 7.56501352 50.61976782 7.56497735 50.61973946 7.56490593 50.61970305 7.56479275 50.61967325 7.56467490 50.61965028 7.56455332 50.61963434 7.56442899 50.61962555 7.56430292 50.61962438 7.56420833 50.61959139 7.56415275 50.61958420 7.56414049 50.61950346 7.56400122 50.61948789 7.56397365 50.61942984 7.56386809 50.61939768 7.56380964 50.61938446 7.56378503 50.61930091 7.56362517 50.61928899 7.56360186 50.61923380 7.56349155 50.61916464 7.56350567 50.61914682 7.56350902 50.61912853 7.56351187 50.61899283 7.56353084 50.61892028 7.56353635 50.61884768 7.56353264 50.61877550 7.56351973 50.61867803 7.56349599 50.61867232 7.56349458 50.61866361 7.56349229 50.61855113 7.56346195 50.61847526 7.56343614 50.61840109 7.56340015 50.61832917 7.56335423 50.61826004 7.56329874 50.61817094 7.56321941 50.61808801 7.56315157 50.61803326 7.56310288 50.61798081 7.56304829 50.61793092 7.56298808 50.61785180 7.56288549 50.61774820 7.56275471 50.61773286 7.56273491 50.61767730 7.56265509 50.61758390 7.56250914 50.61756115 7.56247227 50.61753024 7.56241756 50.61750117 7.56236041 50.61743083 7.56221453 50.61736126 7.56223892 50.61734323 7.56224493 50.61732038 7.56225169 50.61720874 7.56228236 50.61717283 7.56229106 50.61710109 7.56230610 50.61702850 7.56231664 50.61695561 7.56231790 50.61688289 7.56230988 50.61677406 7.56229087 50.61672997 7.56228144 50.61665563 7.56225746 50.61653261 7.56220921 50.61650578 7.56219787 50.61638844 7.56214521 50.61633574 7.56211878 50.61629272 7.56209292 50.61615415 7.56200318 50.61609657 7.56196211 50.61604097 7.56191478 50.61598762 7.56186142 50.61580166 7.56166065 50.61575663 7.56160874 50.61571375 7.56155253 50.61563233 7.56143891 50.61554552 7.56134556 50.61553893 7.56133841 50.61549934 7.56129244 50.61532562 7.56107892 50.61523593 7.56097165 50.61507073 7.56077404 50.61489508 7.56056971 50.61486657 7.56053514 50.61479899 7.56044974 50.61475336 7.56038794 50.61471052 7.56032138 50.61467067 7.56025037 50.61466400 7.56023890 50.61460934 7.56014553 50.61459501 7.56011576 50.61456066 7.56004441 50.61451794 7.55993683 50.61448152 7.55982367 50.61445171 7.55970583 50.61442874 7.55958427 50.61441279 7.55945996 50.61440400 7.55933390 50.61440243 7.55920712 50.61440810 7.55908062 50.61442096 7.55895543 50.61444091 7.55883256 50.61446779 7.55871299 50.61450138 7.55859768 50.61454140 7.55848758 50.61458755 7.55838356 50.61463944 7.55828645 50.61469696 7.55819886 50.61462451 7.55802317 50.61458146 7.55791878 50.61451031 7.55774897 50.61449209 7.55770549 50.61442476 7.55755837 50.61433365 7.55745286 50.61419168 7.55729999 50.61418563 7.55729342 50.61416863 7.55727433 50.61402417 7.55710807 50.61397712 7.55705003 50.61396675 7.55703614 50.61391729 7.55696880 50.61388523 7.55692957 50.61388199 7.55692559 50.61392338 7.55697377 50.61399157 7.55704156 50.61406335 7.55709947 50.61413815 7.55714703 50.61421535 7.55718386 50.61429435 7.55720967 50.61436483 7.55722248 50.61437450 7.55722424 50.61445516 7.55722746 50.61452938 7.55721994 50.61453568 7.55721931 50.61461540 7.55719984 50.61469370 7.55716922 50.61476994 7.55712770 50.61484350 7.55707560 50.61491379 7.55701334 50.61498025 7.55694143 50.61504234 7.55686045 50.61509956 7.55677105 50.61513818 7.55669878 50.61515145 7.55667394 50.61519760 7.55656992 50.61523763 7.55645981 50.61527121 7.55634450 50.61529808 7.55622493 50.61531803 7.55610205 50.61533089 7.55597686 50.61533655 7.55585036 50.61533498 7.55572357 50.61532618 7.55559752 50.61531023 7.55547320 50.61528726 7.55535164 50.61525744 7.55523381 50.61522102 7.55512065 50.61517830 7.55501307 50.61512961 7.55491195 50.61507535 7.55481810 50.61501595 7.55473227 50.61499329 7.55470333 50.61495218 7.55465254 50.61492237 7.55460953 50.61491442 7.55439292 50.61491296 7.55432460 50.61491150 7.55407646 50.61490424 7.55384655 50.61490343 7.55374069 50.61490425 7.55370618 50.61490529 7.55367357 50.61491800 7.55371880 50.61495467 7.55385319 50.61496228 7.55388002 50.61497064 7.55392221 50.61500046 7.55404004 50.61503688 7.55415320 50.61507961 7.55426077 50.61512830 7.55436189 50.61518256 7.55445575 50.61524195 7.55454158 50.61530600 7.55461870 50.61537419 7.55468648 50.61544597 7.55474439 50.61552077 7.55479195 50.61559798 7.55482877 50.61567697 7.55485458 50.61575712 7.55486915 50.61583411 7.55487222 50.61583778 7.55487237 50.61591830 7.55486421 50.61599803 7.55484474 50.61607632 7.55481411 50.61614974 7.55477412 50.61615256 7.55477258 50.61622612 7.55472048 50.61629641 7.55465822 50.61636287 7.55458630 50.61642496 7.55450532 50.61648217 7.55441591 50.61653406 7.55431880 50.61658021 7.55421477 50.61662023 7.55410465 50.61665382 7.55398934 50.61668069 7.55386977 50.61668320 7.55385426 50.61670063 7.55374688 50.61670788 7.55367626 50.61670813 7.55367653 50.61670470 7.55371163 50.61670264 7.55377671 50.61670559 7.55387038 50.61670857 7.55396486 50.61670964 7.55402175 50.61671107 7.55426418 50.61671798 7.55445240 50.61673027 7.55467085 50.61673190 7.55470439 50.61673357 7.55482461 50.61673078 7.55503587 50.61673050 7.55530996 50.61672843 7.55540352 50.61672242 7.55549665 50.61670226 7.55573138 50.61680478 7.55564200 50.61682026 7.55561609 50.61685926 7.55555471 50.61690058 7.55549722 50.61694407 7.55544382 50.61700822 7.55537636 50.61711901 7.55527038 50.61718062 7.55521653 50.61725418 7.55516443 50.61733041 7.55512290 50.61740871 7.55509227 50.61748843 7.55507280 50.61756895 7.55506464 50.61758043 7.55506441 50.61766510 7.55506351 50.61773428 7.55506697 50.61775590 7.55507028 50.61778251 7.55507436 50.61786421 7.55509039 50.61794924 7.55510331 50.61802707 7.55512057 50.61810365 7.55514845 50.61817839 7.55518673 50.61845052 7.55578493 50.61842420 7.55579523 50.61834797 7.55583676 50.61827384 7.55588932 50.61825192 7.55590681 50.61818275 7.55596817 50.61811630 7.55604009 50.61805421 7.55612107 50.61799698 7.55621048 50.61799238 7.55621910 50.61794509 7.55630759 50.61789895 7.55641163 50.61785892 7.55652174 50.61782534 7.55663705 50.61779846 7.55675663 50.61779012 7.55680261 50.61778182 7.55685148 50.61777999 7.55686246 50.61776551 7.55696665 50.61775607 7.55707225 50.61775172 7.55717868 50.61775156 7.55724281 50.61775326 7.55730688 50.61776206 7.55743295 50.61776891 7.55747960 50.61777884 7.55755700 50.61778096 7.55757168 50.61778566 7.55760366 50.61778824 7.55761817 50.61780866 7.55772522 50.61783847 7.55784307 50.61787489 7.55795624 50.61791761 7.55806382 50.61796630 7.55816495 50.61802055 7.55825881 50.61807995 7.55834466 50.61808544 7.55835146 50.61811396 7.55838694 50.61814354 7.55842272 50.61819521 7.55848194 50.61824972 7.55853452 50.61830672 7.55858010 50.61835063 7.55861225 50.61835592 7.55861609 50.61838866 7.55863842 50.61851345 7.55871897 50.61852502 7.55872629 50.61866010 7.55881006 50.61869059 7.55882798 50.61875830 7.55886029 50.61876924 7.55887048 50.61882156 7.55891394 50.61890143 7.55897510 50.61896727 7.55902048 50.61903521 7.55905746 50.61908360 7.55908043 50.61912128 7.55909693 50.61920027 7.55912274 50.61928042 7.55913732 50.61936108 7.55914054 50.61944160 7.55913239 50.61952133 7.55911293 50.61959265 7.55908552 50.61962778 7.55906960 50.61963475 7.55906639 50.61971099 7.55902487 50.61978455 7.55897276 50.61985484 7.55891050 50.61992130 7.55883859 50.61998339 7.55875760 50.62004062 7.55866819 50.62009251 7.55857108 50.62013866 7.55846704 50.62017869 7.55835693 50.62021227 7.55824161 50.62022697 7.55818049 50.62023754 7.55813325 50.62024972 7.55807479 50.62025809 7.55802455 50.62026727 7.55796947 50.62027743 7.55789723 50.62028060 7.55787375 50.62029166 7.55776790 50.62029758 7.55766103 50.62029832 7.55755377 50.62029736 7.55751639 50.62029510 7.55745005 50.62029453 7.55743479 50.62028573 7.55730872 50.62026978 7.55718440 50.62024681 7.55706282 50.62021699 7.55694497 50.62018058 7.55683180 50.62015137 7.55675599 50.62012514 7.55669249 50.62011162 7.55666071 50.62008387 7.55660307 50.62008835 7.55660392 50.62017456 7.55661684 50.62035715 7.55660672 50.62040021 7.55660385 50.62042043 7.55661289 50.62117152 7.55659371 50.62195832 7.55514626 50.62246692 7.55470471 50.62262932 7.55443450 50.62293698 7.55399853 50.62302969 7.55338875 50.62307509 7.55338001 50.62359616 7.55327665 50.62390251 7.55306945 50.62406165 7.55296376 50.62429152 7.55281883 50.62431846 7.55290254 50.62436118 7.55301013 50.62440987 7.55311127 50.62443587 7.55315624 50.62443584 7.55315629 50.62395184 7.55348530 50.62377959 7.55365020 50.62362442 7.55382207436999.951523254792.79845971