2744322018-10-01T00:00:0050.61697045 7.61130698 50.61690831 7.61134013 50.61691563 7.61166787 50.61695297 7.61216747 50.61701638 7.61280158 50.61708101 7.61310869 50.61715278 7.61341121 50.61726337 7.61381606 50.61734551 7.61407544 50.61769008 7.61372585 50.61801563 7.61446200 50.61852214 7.61480046 50.61854534 7.61516627 50.61854701 7.61519586 50.61856081 7.61547228 50.61856175 7.61549307 50.61856282 7.61552532 50.61857659 7.61605663 50.61862103 7.61662128 50.61866175 7.61696339 50.61872724 7.61726664 50.61874480 7.61735798 50.61880237 7.61769853 50.61881664 7.61778291 50.61882037 7.61780574 50.61883424 7.61791055 50.61886243 7.61817298 50.61887069 7.61827027 50.61887462 7.61836823 50.61887423 7.61846638 50.61886950 7.61856425 50.61884602 7.61889661 50.61881987 7.61936671 50.61880095 7.62007265 50.61826906 7.62116918 50.61828790 7.62132498 50.61830736 7.62144202 50.61845346 7.62180233 50.61833765 7.62212449 50.61827733 7.62230889 50.61820976 7.62258794 50.61818059 7.62280487 50.61814336 7.62282509 50.61806504 7.62285560 50.61806175 7.62285641 50.61806830 7.62274884 50.61806011 7.62260096 50.61805102 7.62243670 50.61802083 7.62211206 50.61796854 7.62182952 50.61788805 7.62146983 50.61786533 7.62138172 50.61782394 7.62134137 50.61777332 7.62134328 50.61751802 7.62065412 50.61705428 7.61960339 50.61701250 7.61964172 50.61702391 7.61921589 50.61702543 7.61917902 50.61701639 7.61923454 50.61698978 7.61935277 50.61695410 7.61949148 50.61698211 7.61962716 50.61698872 7.61966354 50.61686682 7.61977539 50.61659297 7.62004930 50.61615295 7.62050053 50.61582386 7.62083315 50.61545602 7.62120507 50.61545521 7.62139120 50.61541182 7.62130092 50.61536916 7.62119329 50.61533281 7.62108008 50.61531011 7.62099015 50.61530306 7.62096220 50.61528015 7.62084060 50.61526426 7.62071627 50.61525764 7.62063217 50.61524958 7.62049685 50.61524086 7.62035117 50.61518819 7.62009604 50.61517871 7.62007187 50.61516357 7.62003143 50.61516059 7.62002350 50.61512424 7.61991029 50.61509449 7.61979241 50.61507394 7.61968334 50.61507158 7.61967081 50.61505569 7.61954648 50.61504697 7.61942041 50.61504546 7.61929362 50.61505120 7.61916713 50.61506412 7.61904195 50.61508414 7.61891910 50.61511107 7.61879956 50.61514472 7.61868430 50.61517218 7.61860890 50.61518481 7.61857424 50.61523101 7.61847028 50.61526575 7.61840346 50.61527860 7.61838022 50.61527730 7.61828789 50.61527245 7.61821385 50.61524781 7.61804241 50.61516934 7.61775075 50.61505166 7.61732588 50.61502627 7.61722350 50.61502240 7.61720553 50.61493389 7.61678488 50.61478799 7.61609621 50.61476837 7.61598987 50.61476217 7.61594780 50.61466690 7.61525389 50.61459902 7.61478779 50.61446755 7.61387985 50.61445649 7.61379019 50.61445429 7.61376863 50.61437558 7.61320290 50.61429620 7.61281757 50.61422604 7.61249731 50.61418658 7.61233407 50.61417385 7.61229470 50.61415441 7.61225348 50.61411694 7.61235231 50.61407429 7.61244581 50.61402676 7.61253331 50.61397470 7.61261418 50.61378893 7.61288112 50.61366425 7.61307688 50.61357611 7.61326874 50.61356047 7.61330176 50.61353239 7.61335641 50.61337819 7.61364169 50.61335433 7.61368408 50.61329707 7.61377342 50.61323494 7.61385432 50.61316844 7.61392614 50.61310011 7.61398672 50.61292695 7.61412496 50.61268654 7.61431688 50.61261195 7.61436968 50.61253570 7.61441112 50.61245738 7.61444164 50.61237765 7.61446101 50.61229712 7.61446906 50.61221647 7.61446574 50.61213632 7.61445107 50.61205734 7.61442517 50.61198015 7.61438825 50.61190538 7.61434060 50.61183362 7.61428261 50.61176547 7.61421474 50.61174873 7.61419592 50.61147371 7.61387912 50.61132557 7.61410200 50.61103444 7.61454002 50.61101679 7.61456588 50.61095465 7.61464678 50.61088816 7.61471861 50.61081783 7.61478077 50.61074425 7.61483278 50.61066799 7.61487421 50.61064553 7.61488417 50.61035577 7.61500628 50.61024072 7.61505477 50.61018670 7.61507475 50.60966366 7.61524161 50.60962876 7.61525155 50.60957526 7.61526253 50.60952144 7.61526845 50.60946749 7.61526928 50.60896886 7.61525343 50.60892318 7.61525015 50.60888517 7.61524462 50.60872419 7.61521577 50.60831784 7.61516286 50.60819876 7.61517632 50.60818833 7.61517777 50.60816795 7.61518051 50.60788003 7.61522461 50.60793655 7.61519299 50.60821119 7.61509278 50.60810140 7.61377115 50.60832171 7.61374545 50.60881226 7.61380933 50.60898702 7.61384066 50.60891877 7.61348665 50.60870338 7.61269415 50.60858831 7.61236221 50.60888649 7.61240101 50.60891411 7.61240528 50.60904717 7.61242912 50.60922751 7.61243484 50.60940431 7.61244046 50.60980168 7.61231366 50.60995717 7.61224812 50.61008189 7.61206047 50.61023134 7.61183561 50.61035274 7.61165294 50.61059131 7.61124620 50.61064827 7.61115738 50.61071040 7.61107648 50.61077689 7.61100466 50.61084722 7.61094249 50.61086699 7.61092827 50.61091006 7.61089730 50.61118078 7.61072208 50.61119152 7.61071526 50.61126778 7.61067382 50.61134609 7.61064329 50.61142583 7.61062392 50.61150635 7.61061586 50.61158701 7.61061917 50.61160064 7.61062166 50.61166715 7.61063383 50.61174614 7.61065973 50.61180386 7.61068733 50.61182333 7.61069665 50.61189810 7.61074429 50.61196985 7.61080228 50.61203801 7.61087014 50.61208681 7.61092766 50.61230106 7.61119852 50.61231045 7.61121066 50.61231609 7.61120012 50.61234202 7.61115768 50.61250661 7.61089924 50.61250091 7.61063898 50.61250103 7.61053650 50.61250588 7.61043429 50.61251543 7.61033291 50.61256270 7.60993194 50.61257544 7.60984078 50.61259198 7.60975115 50.61261225 7.60966342 50.61273235 7.60919271 50.61275403 7.60911501 50.61283118 7.60885963 50.61266013 7.60831361 50.61240632 7.60754629 50.61240097 7.60752988 50.61227705 7.60714298 50.61250178 7.60687926 50.61298157 7.60624626 50.61241542 7.60518622 50.61225978 7.60487407 50.61300314 7.60382703 50.61335820 7.60336858 50.61306762 7.60264868 50.61288812 7.60216433 50.61295285 7.60210708 50.61302643 7.60205505 50.61310268 7.60201360 50.61318099 7.60198305 50.61326073 7.60196367 50.61334125 7.60195559 50.61342191 7.60195889 50.61350205 7.60197354 50.61358104 7.60199942 50.61365823 7.60203632 50.61368825 7.60205397 50.61369741 7.60205965 50.61378231 7.60202339 50.61380310 7.60201568 50.61384090 7.60200165 50.61386256 7.60199524 50.61389245 7.60198699 50.61409930 7.60192949 50.61432253 7.60186673 50.61434042 7.60185778 50.61462762 7.60171984 50.61469158 7.60169304 50.61475667 7.60167422 50.61482251 7.60166350 50.61511733 7.60153189 50.61518580 7.60150583 50.61522857 7.60149399 50.61571626 7.60137807 50.61584357 7.60133776 50.61593060 7.60131020 50.61581756 7.60105074 50.61580087 7.60101102 50.61555183 7.60039598 50.61552678 7.60033026 50.61551538 7.60029739 50.61532024 7.59971690 50.61518471 7.59933768 50.61518111 7.59932760 50.61512702 7.59917620 50.61509525 7.59907859 50.61496039 7.59862126 50.61493633 7.59853174 50.61491625 7.59843984 50.61490023 7.59834599 50.61482893 7.59786244 50.61474839 7.59734509 50.61474547 7.59732572 50.61473521 7.59725556 50.61469540 7.59698329 50.61468442 7.59689551 50.61467699 7.59680682 50.61467314 7.59671756 50.61465986 7.59613717 50.61463503 7.59580850 50.61463204 7.59576251 50.61462511 7.59563555 50.61462184 7.59552326 50.61462426 7.59541092 50.61463235 7.59529924 50.61464597 7.59516059 50.61465559 7.59506265 50.61466824 7.59485680 50.61466934 7.59483998 50.61468277 7.59464561 50.61465525 7.59458986 50.61446010 7.59422872 50.61424664 7.59383138 50.61420626 7.59375042 50.61416974 7.59366506 50.61413727 7.59357575 50.61404623 7.59330279 50.61402266 7.59322667 50.61400496 7.59316040 50.61397350 7.59303370 50.61388754 7.59273903 50.61376191 7.59235160 50.61374308 7.59228989 50.61371464 7.59217809 50.61363624 7.59182712 50.61361262 7.59170251 50.61360255 7.59163080 50.61354623 7.59117413 50.61354040 7.59112152 50.61353292 7.59102268 50.61349553 7.59031818 50.61349255 7.59022436 50.61349354 7.59013044 50.61349849 7.59003682 50.61350712 7.58992121 50.61349390 7.58977716 50.61348647 7.58966443 50.61346981 7.58924497 50.61346019 7.58899514 50.61345885 7.58887320 50.61346455 7.58874671 50.61347744 7.58862153 50.61349742 7.58849867 50.61352433 7.58837912 50.61355794 7.58826385 50.61359800 7.58815377 50.61364417 7.58804978 50.61369609 7.58795271 50.61375334 7.58786334 50.61381545 7.58778240 50.61388193 7.58771054 50.61395224 7.58764833 50.61402581 7.58759628 50.61410206 7.58755480 50.61418037 7.58752423 50.61426010 7.58750482 50.61426258 7.58750457 50.61428774 7.58764115 50.61436909 7.58786700 50.61448436 7.58809522 50.61440674 7.58828045 50.61434727 7.58863477 50.61435771 7.58890967 50.61440497 7.58980485 50.61441389 7.58990240 50.61439160 7.59020075 50.61442899 7.59090526 50.61448533 7.59136198 50.61497923 7.59092797 50.61552219 7.59179197 50.61557217 7.59173194 50.61561911 7.59189281 50.61562171 7.59190181 50.61563941 7.59196808 50.61566220 7.59205990 50.61568432 7.59212621 50.61569652 7.59214891 50.61583251 7.59240204 50.61603885 7.59278390 50.61604574 7.59279680 50.61606390 7.59283238 50.61616214 7.59303137 50.61619264 7.59309695 50.61620907 7.59313587 50.61624143 7.59321533 50.61627485 7.59329739 50.61630110 7.59336608 50.61632167 7.59342695 50.61639363 7.59365300 50.61640944 7.59370533 50.61643922 7.59382319 50.61646215 7.59394478 50.61647806 7.59406911 50.61648682 7.59419517 50.61648848 7.59425783 50.61649106 7.59446608 50.61649193 7.59453653 50.61649180 7.59460066 50.61648684 7.59471668 50.61645780 7.59513689 50.61644321 7.59537435 50.61644136 7.59540166 50.61643684 7.59545414 50.61642692 7.59555516 50.61645008 7.59586158 50.61645452 7.59593811 50.61645577 7.59597745 50.61646730 7.59648144 50.61649677 7.59668299 50.61657711 7.59719906 50.61657965 7.59721586 50.61659007 7.59728653 50.61663118 7.59756531 50.61671223 7.59784013 50.61674914 7.59794347 50.61689386 7.59834840 50.61690493 7.59838032 50.61708851 7.59892643 50.61730994 7.59947326 50.61744022 7.59977227 50.61746619 7.59981038 50.61749073 7.59984778 50.61754496 7.59994169 50.61758848 7.60003220 50.61759361 7.60004286 50.61763629 7.60015048 50.61767266 7.60026369 50.61770244 7.60038156 50.61771393 7.60043751 50.61774932 7.60062298 50.61775062 7.60063042 50.61687790 7.60097597 50.61675768 7.60102357 50.61672180 7.60103903 50.61664555 7.60108048 50.61657197 7.60113252 50.61650165 7.60119471 50.61643516 7.60126656 50.61637304 7.60134748 50.61631579 7.60143684 50.61626386 7.60153390 50.61621767 7.60163788 50.61617760 7.60174795 50.61615135 7.60183795 50.61614397 7.60186323 50.61611705 7.60198278 50.61609706 7.60210564 50.61608415 7.60223082 50.61607843 7.60235732 50.61607995 7.60248411 50.61608870 7.60261018 50.61609716 7.60267635 50.61610460 7.60273451 50.61612753 7.60285610 50.61615730 7.60297397 50.61619367 7.60308717 50.61623635 7.60319479 50.61628500 7.60329597 50.61633922 7.60338988 50.61639858 7.60347578 50.61646260 7.60355296 50.61653076 7.60362082 50.61660252 7.60367880 50.61667729 7.60372644 50.61675449 7.60376335 50.61683347 7.60378923 50.61691362 7.60380389 50.61691799 7.60380407 50.61699427 7.60380719 50.61707480 7.60379911 50.61715453 7.60377973 50.61717923 7.60377094 50.61717116 7.60377422 50.61691191 7.60386417 50.61672692 7.60392835 50.61653429 7.60400142 50.61650091 7.60401304 50.61604977 7.60415588 50.61600681 7.60416777 50.61555383 7.60427542 50.61519814 7.60443419 50.61514329 7.60445581 50.61508764 7.60447160 50.61503144 7.60448148 50.61487572 7.60455626 50.61482598 7.60458210 50.61476460 7.60461022 50.61470211 7.60463142 50.61441417 7.60471235 50.61421430 7.60476790 50.61418281 7.60478135 50.61411490 7.60481035 50.61405631 7.60483209 50.61404895 7.60483436 50.61392408 7.60487211 50.61385170 7.60488922 50.61377758 7.60489707 50.61363849 7.60490274 50.61363208 7.60490296 50.61358788 7.60490115 50.61350192 7.60502222 50.61357118 7.60516319 50.61365028 7.60530150 50.61367389 7.60534448 50.61370945 7.60541654 50.61375847 7.60552275 50.61379858 7.60561748 50.61383371 7.60571697 50.61400468 7.60625072 50.61426034 7.60702361 50.61426923 7.60705122 50.61434068 7.60727929 50.61455075 7.60794989 50.61456409 7.60799440 50.61456969 7.60801438 50.61464165 7.60827659 50.61468330 7.60842831 50.61475775 7.60860133 50.61476211 7.60861156 50.61498120 7.60913041 50.61518733 7.60961825 50.61534343 7.60997486 50.61535060 7.60999150 50.61549953 7.61034248 50.61558657 7.61054356 50.61566360 7.61070684 50.61570601 7.61080511 50.61574302 7.61090863 50.61581181 7.61112153 50.61583016 7.61118179 50.61585065 7.61125952 50.61591221 7.61151417 50.61592166 7.61155514 50.61599933 7.61190963 50.61600460 7.61193443 50.61602496 7.61203327 50.61604477 7.61212943 50.61603151 7.61195197 50.61602260 7.61183263 50.61601828 7.61175767 50.61601702 7.61171745 50.61600970 7.61138999 50.61600570 7.61121264 50.61600545 7.61112564 50.61601012 7.61101402 50.61602577 7.61078126 50.61603677 7.61066454 50.61605393 7.61054968 50.61608100 7.61039732 50.61611900 7.61018345 50.61616882 7.60971612 50.61617040 7.60970171 50.61625215 7.60898078 50.61625715 7.60894016 50.61626186 7.60890666 50.61636273 7.60822926 50.61637802 7.60813990 50.61640551 7.60801816 50.61642754 7.60793355 50.61651609 7.60759352 50.61660315 7.60724038 50.61660812 7.60722067 50.61678042 7.60655176 50.61684714 7.60629379 50.61689491 7.60590862 50.61696337 7.60529231 50.61697560 7.60518215 50.61698749 7.60509238 50.61700307 7.60500400 50.61702225 7.60491740 50.61704916 7.60480752 50.61707423 7.60471513 50.61710340 7.60462577 50.61738310 7.60383919 50.61739343 7.60381092 50.61744808 7.60366522 50.61865303 7.60318819 50.61868338 7.60317617 50.61903079 7.60305291 50.61929648 7.60299353 50.61957947 7.60293781 50.61974655 7.60290801 50.61973847 7.60294391 50.61971210 7.60303648 50.61960751 7.60337095 50.61960025 7.60339367 50.61959635 7.60340546 50.61930151 7.60428650 50.61928029 7.60434634 50.61912250 7.60476702 50.61894788 7.60523254 50.61878418 7.60569292 50.61872644 7.60585529 50.61866500 7.60640848 50.61866178 7.60643584 50.61859561 7.60696939 50.61858278 7.60705759 50.61856626 7.60714502 50.61854618 7.60723059 50.61847606 7.60750170 50.61844691 7.60761438 50.61827761 7.60827165 50.61818993 7.60862730 50.61818424 7.60864979 50.61809753 7.60898279 50.61801843 7.60951399 50.61794173 7.61019048 50.61788561 7.61071687 50.61749893 7.61099365 50.61727820 7.61114279 50.61697045 7.6113069850.61643704 7.61437342 50.61632569 7.61396889 50.61635234 7.61415888 50.61642122 7.61463182 50.61642366 7.61464906 50.61650977 7.61527629 50.61664077 7.61589461 50.61671698 7.61625676 50.61680533 7.61657578 50.61678724 7.61634586 50.61678225 7.61626210 50.61678118 7.61622986 50.61676659 7.61566692 50.61675486 7.61543180 50.61674624 7.61529588 50.61671057 7.61518456 50.61663515 7.61494993 50.61659388 7.61485113 50.61656182 7.61476832 50.61654063 7.61470547 50.61645844 7.61444605 50.61644326 7.61439569 50.61643704 7.61437342861387.0977071010641.51445801