2742322018-10-01T00:00:0050.61477824 7.55442499 50.61478946 7.55443741 50.61472681 7.55437514 50.61465503 7.55431723 50.61462421 7.55429764 50.61458024 7.55426968 50.61450303 7.55423285 50.61442403 7.55420705 50.61434388 7.55419248 50.61426322 7.55418926 50.61418271 7.55419742 50.61410298 7.55421689 50.61402468 7.55424752 50.61394845 7.55428905 50.61387489 7.55434115 50.61380460 7.55440341 50.61373814 7.55447532 50.61367605 7.55455630 50.61361883 7.55464570 50.61356694 7.55474281 50.61352453 7.55483842 50.61352080 7.55484683 50.61348077 7.55495694 50.61344719 7.55507224 50.61342032 7.55519181 50.61340037 7.55531468 50.61338751 7.55543987 50.61338185 7.55556636 50.61338342 7.55569315 50.61339222 7.55581920 50.61340817 7.55594350 50.61343114 7.55606506 50.61344489 7.55611939 50.61346096 7.55618289 50.61349738 7.55629605 50.61352079 7.55635500 50.61354010 7.55640362 50.61358879 7.55650474 50.61364305 7.55659859 50.61367264 7.55664329 50.61372635 7.55672079 50.61356816 7.55657066 50.61351869 7.55652016 50.61349220 7.55649000 50.61332341 7.55629032 50.61321564 7.55618276 50.61313831 7.55611527 50.61308386 7.55606836 50.61304620 7.55603783 50.61301243 7.55600899 50.61298359 7.55598196 50.61293265 7.55593216 50.61292024 7.55592143 50.61287177 7.55589273 50.61270280 7.55580036 50.61255653 7.55573057 50.61248019 7.55570769 50.61227762 7.55567148 50.61200249 7.55563155 50.61194190 7.55561948 50.61186290 7.55559368 50.61178570 7.55555685 50.61171090 7.55550929 50.61163912 7.55545139 50.61157093 7.55538361 50.61154390 7.55535107 50.61150688 7.55530650 50.61144749 7.55522067 50.61139323 7.55512682 50.61134454 7.55502571 50.61130181 7.55491815 50.61126539 7.55480500 50.61123558 7.55468717 50.61122547 7.55463370 50.61121260 7.55456562 50.61119665 7.55444132 50.61118785 7.55431527 50.61118627 7.55418849 50.61119194 7.55406200 50.61120479 7.55393682 50.61122474 7.55381396 50.61125161 7.55369439 50.61128519 7.55357910 50.61132522 7.55346899 50.61137136 7.55336497 50.61142325 7.55326787 50.61148047 7.55317847 50.61154255 7.55309749 50.61160901 7.55302558 50.61166701 7.55297422 50.61159961 7.55294208 50.61152482 7.55289452 50.61145303 7.55283663 50.61138484 7.55276885 50.61132079 7.55269174 50.61126139 7.55260592 50.61120713 7.55251208 50.61115844 7.55241097 50.61111571 7.55230340 50.61107929 7.55219026 50.61104947 7.55207243 50.61102649 7.55195088 50.61101054 7.55182659 50.61100363 7.55172759 50.61118999 7.55165089 50.61189908 7.55160960 50.61190191 7.55158108 50.61197202 7.55158388 50.61205254 7.55157571 50.61213227 7.55155624 50.61221056 7.55152561 50.61228679 7.55148408 50.61236035 7.55143197 50.61241909 7.55137995 50.61247934 7.55142646 50.61250153 7.55144300 50.61257632 7.55149055 50.61265353 7.55152737 50.61273253 7.55155316 50.61281268 7.55156773 50.61289334 7.55157094 50.61297385 7.55156278 50.61305358 7.55154330 50.61313188 7.55151268 50.61320811 7.55147114 50.61321895 7.55146346 50.61328077 7.55145242 50.61334192 7.55143435 50.61340207 7.55140936 50.61346091 7.55137758 50.61346707 7.55137389 50.61352940 7.55137218 50.61359146 7.55136298 50.61378906 7.55132198 50.61384919 7.55130622 50.61392748 7.55127560 50.61400372 7.55123406 50.61407727 7.55118195 50.61412979 7.55113543 50.61413696 7.55124330 50.61414936 7.55134998 50.61416693 7.55145486 50.61418957 7.55155731 50.61422873 7.55171455 50.61447922 7.55272051 50.61450333 7.55281730 50.61445190 7.55291355 50.61439468 7.55300295 50.61433259 7.55308394 50.61426614 7.55315585 50.61419585 7.55321811 50.61412229 7.55327022 50.61404605 7.55331175 50.61396776 7.55334237 50.61388803 7.55336184 50.61380751 7.55337000 50.61372685 7.55336679 50.61368347 7.55335890 50.61373081 7.55339634 50.61382060 7.55347397 50.61383321 7.55348509 50.61386205 7.55351212 50.61390280 7.55355195 50.61391847 7.55356465 50.61393839 7.55358131 50.61400706 7.55364048 50.61411181 7.55373188 50.61412136 7.55374034 50.61415732 7.55377440 50.61431762 7.55393438 50.61434985 7.55396810 50.61437635 7.55399826 50.61453703 7.55418834 50.61462531 7.55427212 50.61468005 7.55432406 50.61471275 7.55435663 50.61477824 7.5544249950.61480144 7.55445067 50.61481949 7.55447065 50.61485899 7.55451996 50.61480144 7.5544506750.61478946 7.55443741 50.61479500 7.55444292 50.61480144 7.55445067 50.61478946 7.5544374192242.545670911651.83181980