2741422018-10-01T00:00:0050.61009927 7.51785657 50.60909759 7.51607245 50.60905120 7.51597540 50.60898087 7.51581945 50.60883914 7.51542549 50.60868552 7.51484398 50.60857030 7.51440786 50.60851603 7.51417961 50.60849026 7.51393634 50.60841798 7.51351518 50.60830069 7.51312709 50.60814424 7.51363051 50.60772525 7.51251249 50.60737295 7.51170797 50.60722773 7.51131669 50.60710981 7.51102686 50.60704112 7.51076107 50.60691399 7.51060283 50.60684867 7.51008014 50.60669114 7.50956997 50.60628256 7.50958486 50.60613093 7.50920509 50.60607323 7.50908170 50.60599988 7.50897265 50.60594579 7.50891303 50.60585954 7.50878672 50.60579740 7.50865400 50.60575489 7.50854398 50.60570651 7.50859384 50.60567651 7.50866659 50.60568389 7.50873716 50.60591463 7.50978840 50.60594334 7.50991681 50.60575814 7.51002032 50.60558426 7.50925191 50.60517243 7.50875954 50.60480546 7.50856621 50.60480978 7.50852407 50.60482967 7.50840120 50.60485650 7.50828163 50.60489003 7.50816631 50.60489436 7.50815321 50.60492174 7.50807137 50.60493437 7.50803701 50.60502309 7.50815233 50.60507890 7.50824031 50.60512405 7.50828919 50.60525751 7.50836595 50.60532840 7.50838180 50.60541724 7.50835948 50.60556256 7.50838570 50.60561382 7.50837885 50.60565463 7.50834887 50.60578714 7.50816194 50.60583110 7.50811773 50.60590749 7.50809934 50.60596036 7.50813343 50.60599059 7.50815551 50.60594100 7.50806889 50.60588306 7.50795469 50.60582127 7.50774381 50.60574196 7.50758379 50.60548053 7.50738163 50.60547220 7.50736667 50.60563119 7.50727873 50.60567312 7.50725735 50.60573064 7.50723479 50.60575140 7.50722665 50.60583112 7.50720710 50.60591163 7.50719887 50.60599229 7.50720200 50.60607245 7.50721649 50.60615145 7.50724221 50.60616552 7.50724802 50.60637492 7.50733743 50.60643808 7.50736836 50.60651289 7.50741584 50.60658470 7.50747366 50.60665292 7.50754136 50.60671700 7.50761840 50.60675008 7.50766422 50.60686633 7.50783338 50.60691345 7.50790722 50.60695696 7.50798634 50.60699664 7.50807029 50.60712537 7.50836604 50.60714135 7.50840406 50.60729439 7.50878122 50.60742192 7.50909553 50.60744119 7.50914523 50.60761919 7.50962658 50.60762299 7.50963700 50.60764927 7.50956462 50.60765993 7.50953872 50.60771655 7.50940442 50.60775177 7.50932672 50.60779024 7.50925294 50.60783179 7.50918340 50.60787623 7.50911842 50.60794782 7.50902064 50.60804427 7.50886784 50.60806368 7.50872343 50.60808480 7.50854860 50.60808771 7.50852552 50.60810761 7.50840265 50.60813443 7.50828307 50.60816797 7.50816775 50.60818109 7.50812902 50.60822845 7.50799425 50.60823994 7.50795146 50.60825680 7.50789246 50.60831327 7.50770638 50.60835046 7.50780541 50.60852166 7.50806909 50.60905040 7.50856782 50.60896818 7.50881225 50.60888779 7.50943879 50.60884602 7.50957636 50.60881704 7.50963126 50.60878681 7.51016463 50.60879832 7.51044595 50.60919486 7.51055215 50.60930385 7.51048765 50.60943978 7.51021609 50.60968608 7.50989623 50.60976675 7.50973657 50.60974944 7.50984262 50.60972696 7.50994625 50.60969944 7.51004683 50.60965769 7.51018448 50.60962303 7.51028754 50.60958310 7.51038576 50.60953814 7.51047848 50.60953074 7.51049250 50.60955517 7.51049237 50.60962712 7.51049391 50.60967748 7.51049721 50.60975763 7.51051170 50.60983664 7.51053743 50.60991386 7.51057418 50.60998867 7.51062166 50.61006047 7.51067949 50.61012869 7.51074721 50.61019277 7.51082426 50.61025220 7.51091002 50.61030649 7.51100382 50.61035522 7.51110488 50.61039798 7.51121240 50.61041496 7.51126508 50.61043688 7.51142089 50.61044201 7.51145532 50.61048329 7.51171755 50.61051094 7.51191797 50.61051375 7.51193927 50.61051379 7.51194193 50.61050817 7.51206842 50.61049536 7.51219361 50.61047546 7.51231650 50.61046341 7.51237445 50.61040703 7.51262716 50.61037823 7.51274036 50.61034332 7.51284924 50.61027815 7.51303242 50.61024670 7.51311420 50.61021180 7.51319245 50.61017361 7.51326682 50.61007634 7.51344367 50.61004270 7.51350151 50.61000706 7.51355633 50.60996137 7.51361850 50.60991313 7.51367569 50.60980905 7.51379066 50.60982412 7.51385013 50.60984714 7.51397166 50.60986314 7.51409594 50.60987198 7.51422198 50.60987359 7.51434875 50.60986833 7.51447032 50.60985204 7.51469976 50.60983905 7.51482740 50.60981916 7.51495019 50.60988348 7.51508492 50.60990455 7.51513096 50.60992090 7.51517207 50.61113371 7.51765718 50.61113849 7.51766705 50.61114936 7.51768973 50.61113334 7.51768683 50.61105216 7.51768369 50.61073566 7.51769422 50.61066587 7.51770035 50.61059665 7.51771568 50.61052850 7.51774013 50.61049809 7.51775205 50.61045013 7.51777023 50.61042253 7.51778390 50.61035332 7.51782012 50.61030470 7.51784804 50.61025896 7.51787947 50.61020718 7.51786675 50.61015498 7.51785910 50.61010259 7.51785658 50.61009927 7.51785657162758.000006793141.37750619