2739022018-10-01T00:00:0050.60215227 7.24622255 50.60207726 7.24636895 50.60208161 7.24645628 50.60208432 7.24655438 50.60208269 7.24665255 50.60207672 7.24675030 50.60206644 7.24684716 50.60199360 7.24741190 50.60197391 7.24753543 50.60195217 7.24763581 50.60189633 7.24786497 50.60186593 7.24797542 50.60182966 7.24808139 50.60171979 7.24837203 50.60168657 7.24845343 50.60164988 7.24853108 50.60160989 7.24860460 50.60149989 7.24879258 50.60148649 7.24881497 50.60143596 7.24889764 50.60129742 7.24840522 50.60104525 7.24861582 50.60100113 7.24866621 50.60095444 7.24873140 50.60069395 7.24912446 50.60063641 7.24924515 50.60058841 7.24934303 50.60050223 7.24961119 50.60048452 7.24968929 50.60048499 7.24976827 50.60051279 7.24990092 50.60054231 7.24996186 50.60058120 7.25001256 50.60065073 7.25007231 50.60070027 7.25011329 50.60066451 7.25016887 50.60064784 7.25015245 50.60057591 7.25009503 50.60050099 7.25004797 50.60042369 7.25001165 50.60035972 7.24999119 50.60030181 7.24989847 50.60030305 7.24985514 50.60030374 7.24982207 50.60030299 7.24972701 50.60029957 7.24961025 50.60029841 7.24957859 50.60029471 7.24951487 50.60028098 7.24932616 50.60026830 7.24902042 50.60026095 7.24891145 50.60024945 7.24878714 50.60042082 7.24844964 50.60077385 7.24776896 50.60063042 7.24757320 50.60066938 7.24723400 50.60080383 7.24658164 50.60068696 7.24608926 50.60087129 7.24529217 50.60086479 7.24493291 50.60099311 7.24475233 50.60106914 7.24461073 50.60126852 7.24475890 50.60137962 7.24502299 50.60139573 7.24524468 50.60122787 7.24584559 50.60125548 7.24589346 50.60130121 7.24588399 50.60134763 7.24581895 50.60136814 7.24582511 50.60139517 7.24585279 50.60142288 7.24588865 50.60145471 7.24593000 50.60150294 7.24604536 50.60172090 7.24626831 50.60185878 7.24578496 50.60199048 7.24530325 50.60206907 7.24493785 50.60208718 7.24479712 50.60209385 7.24473229 50.60207908 7.24457555 50.60203571 7.24441946 50.60197418 7.24425725 50.60193507 7.24419313 50.60186847 7.24411238 50.60167397 7.24393025 50.60160241 7.24386621 50.60151246 7.24372259 50.60136917 7.24344147 50.60125530 7.24329196 50.60136351 7.24284532 50.60147545 7.24238385 50.60143215 7.24239974 50.60138043 7.24245268 50.60125683 7.24275518 50.60116572 7.24286838 50.60113371 7.24287480 50.60108019 7.24287467 50.60093036 7.24279179 50.60095748 7.24308698 50.60094679 7.24326671 50.60094516 7.24346235 50.60092898 7.24361260 50.60089511 7.24382372 50.60078678 7.24434002 50.60073353 7.24451837 50.60071142 7.24481157 50.60071210 7.24489252 50.60049490 7.24538856 50.60033387 7.24586936 50.60026453 7.24611124 50.60026430 7.24609570 50.60026963 7.24596921 50.60028215 7.24584398 50.60030177 7.24572102 50.60031969 7.24563661 50.60041756 7.24521987 50.60042619 7.24518458 50.60045947 7.24506910 50.60049919 7.24495877 50.60054506 7.24485448 50.60056074 7.24482298 50.60058579 7.24477408 50.60056759 7.24460026 50.60041803 7.24404665 50.60011332 7.24312704 50.60009820 7.24308086 50.60007143 7.24299465 50.60004877 7.24290557 50.60003035 7.24281411 50.60001627 7.24272077 50.60001385 7.24270433 50.60000678 7.24264956 50.60000526 7.24263469 50.59999438 7.24253600 50.59998835 7.24243629 50.59998721 7.24233615 50.59999097 7.24223616 50.59999235 7.24220774 50.60000212 7.24202141 50.60001198 7.24168626 50.60001538 7.24161847 50.60004373 7.24161136 50.60027586 7.24160497 50.60029065 7.24116691 50.59995406 7.24119936 50.59994936 7.24117185 50.59993264 7.24105386 50.59992240 7.24093407 50.59991872 7.24081333 50.59991804 7.24060681 50.59992084 7.24048795 50.59992999 7.24036989 50.59995231 7.24015704 50.59995839 7.24010510 50.59996459 7.24006693 50.59994265 7.24004317 50.59992856 7.24002640 50.59988615 7.23997802 50.59984652 7.23992414 50.59980994 7.23986516 50.59976462 7.23978746 50.59975586 7.23977099 50.59971524 7.23968741 50.59970739 7.23966966 50.59967173 7.23958075 50.59966477 7.23956209 50.59965535 7.23953405 50.59965050 7.23951903 50.59962806 7.23944914 50.59961699 7.23941531 50.59960213 7.23937292 50.59956932 7.23926439 50.59954285 7.23915166 50.59952293 7.23903566 50.59951318 7.23897972 50.59950729 7.23895562 50.59948587 7.23885720 50.59946912 7.23875656 50.59945712 7.23865426 50.59944018 7.23847244 50.59943503 7.23840634 50.59942657 7.23827151 50.59942241 7.23816069 50.59942380 7.23804969 50.59942787 7.23794120 50.59942830 7.23786957 50.59940877 7.23772511 50.59937845 7.23749779 50.59937041 7.23742907 50.59935007 7.23722553 50.59934298 7.23713603 50.59932631 7.23685182 50.59932464 7.23681912 50.59932415 7.23680728 50.59931542 7.23658358 50.59929550 7.23651876 50.59926397 7.23640864 50.59923826 7.23630884 50.59921746 7.23620624 50.59920170 7.23610146 50.59919106 7.23599509 50.59918918 7.23597012 50.59918428 7.23590507 50.59917918 7.23580884 50.59917848 7.23571228 50.59918219 7.23561588 50.59917984 7.23560329 50.59917575 7.23559213 50.59913809 7.23548033 50.59912672 7.23545695 50.59912156 7.23544450 50.59908527 7.23535292 50.59904842 7.23524019 50.59901616 7.23511998 50.59899285 7.23499862 50.59897656 7.23487447 50.59896742 7.23474852 50.59896550 7.23462180 50.59897081 7.23449531 50.59898332 7.23437009 50.59898919 7.23432804 50.59900177 7.23424404 50.59901758 7.23415236 50.59903728 7.23406256 50.59906078 7.23397504 50.59908796 7.23389020 50.59913351 7.23375922 50.59914562 7.23372314 50.59915521 7.23367391 50.59916316 7.23363740 50.59912633 7.23357411 50.59909262 7.23350667 50.59906221 7.23343547 50.59901967 7.23337511 50.59898954 7.23339069 50.59896200 7.23340481 50.59894287 7.23341425 50.59886466 7.23344539 50.59878500 7.23346539 50.59870451 7.23347410 50.59862384 7.23347143 50.59854366 7.23345741 50.59853495 7.23345519 50.59851101 7.23344891 50.59844749 7.23342852 50.59838507 7.23340098 50.59832407 7.23336646 50.59826482 7.23332511 50.59823316 7.23330084 50.59818484 7.23326089 50.59811647 7.23319360 50.59805221 7.23311695 50.59799258 7.23303156 50.59796960 7.23299421 50.59793268 7.23293194 50.59790115 7.23287586 50.59785218 7.23277511 50.59780917 7.23266788 50.59777244 7.23255502 50.59776133 7.23251513 50.59774381 7.23244946 50.59773089 7.23240105 50.59770347 7.23228403 50.59768272 7.23216367 50.59766189 7.23201751 50.59765141 7.23193170 50.59764846 7.23189098 50.59764162 7.23194869 50.59762381 7.23206936 50.59759933 7.23218711 50.59759589 7.23220152 50.59758886 7.23229169 50.59757998 7.23238150 50.59757592 7.23241532 50.59757879 7.23244209 50.59758848 7.23253276 50.59763350 7.23281240 50.59764610 7.23289066 50.59772324 7.23318646 50.59785990 7.23357040 50.59789326 7.23367390 50.59790624 7.23372086 50.59798367 7.23401554 50.59801066 7.23413270 50.59803099 7.23425313 50.59805688 7.23443941 50.59806633 7.23451794 50.59807547 7.23464389 50.59807739 7.23477061 50.59807207 7.23489709 50.59806609 7.23496602 50.59804755 7.23514647 50.59804102 7.23520276 50.59802605 7.23530049 50.59791833 7.23590784 50.59790575 7.23597840 50.59788970 7.23605907 50.59787062 7.23613809 50.59783230 7.23628341 50.59780329 7.23638248 50.59776357 7.23649281 50.59771771 7.23659710 50.59766609 7.23669451 50.59765354 7.23671570 50.59760504 7.23679593 50.59755287 7.23687551 50.59749679 7.23694821 50.59743715 7.23701354 50.59737434 7.23707110 50.59731295 7.23712225 50.59726654 7.23716574 50.59717935 7.23690654 50.59713772 7.23680014 50.59708806 7.23670435 50.59700410 7.23658809 50.59689784 7.23638392 50.59678358 7.23619729 50.59668372 7.23607032 50.59663340 7.23619209 50.59659282 7.23627179 50.59651116 7.23643719 50.59645438 7.23632443 50.59634113 7.23617595 50.59627137 7.23609185 50.59621076 7.23602399 50.59613878 7.23599709 50.59589384 7.23598360 50.59584130 7.23588350 50.59575131 7.23563214 50.59576205 7.23560518 50.59579229 7.23553419 50.59586648 7.23537089 50.59590239 7.23529711 50.59594131 7.23522720 50.59598306 7.23516146 50.59606553 7.23503989 50.59611361 7.23497389 50.59616454 7.23491343 50.59621808 7.23485879 50.59624151 7.23483670 50.59624442 7.23482030 50.59612711 7.23449072 50.59609375 7.23438722 50.59607986 7.23433679 50.59595796 7.23386935 50.59594171 7.23380221 50.59591834 7.23368048 50.59589012 7.23350512 50.59588996 7.23350414 50.59593158 7.23344257 50.59597969 7.23336574 50.59603131 7.23326832 50.59607717 7.23316403 50.59609460 7.23311560 50.59611689 7.23305370 50.59615015 7.23293822 50.59617669 7.23281852 50.59619629 7.23269557 50.59620880 7.23257034 50.59621412 7.23244387 50.59621220 7.23231726 50.59618371 7.23166618 50.59628867 7.23141292 50.59629718 7.23139200 50.59632038 7.23132753 50.59632639 7.23131085 50.59638881 7.23123422 50.59644275 7.23116246 50.59649971 7.23107271 50.59655133 7.23097529 50.59659718 7.23087099 50.59663690 7.23076066 50.59666788 7.23065311 50.59683935 7.23040039 50.59686213 7.23036560 50.59691145 7.23028098 50.59695623 7.23019035 50.59706118 7.22996177 50.59711631 7.23005647 50.59714105 7.23009377 50.59720305 7.23018377 50.59723795 7.23023185 50.59730221 7.23030850 50.59737058 7.23037578 50.59744252 7.23043317 50.59751744 7.23048019 50.59759474 7.23051647 50.59767381 7.23054172 50.59775399 7.23055574 50.59783465 7.23055840 50.59791514 7.23054969 50.59799481 7.23052968 50.59807302 7.23049854 50.59809804 7.23048604 50.59823904 7.23041205 50.59829715 7.23037801 50.59835364 7.23033775 50.59840822 7.23029148 50.59846064 7.23023940 50.59857159 7.23012057 50.59880690 7.22986855 50.59885465 7.22981740 50.59889391 7.22977287 50.59895577 7.22969149 50.59901274 7.22960173 50.59906435 7.22950430 50.59911020 7.22940000 50.59913955 7.22931921 50.59915490 7.22955647 50.59915113 7.22990650 50.59913711 7.23009624 50.59908023 7.23065048 50.59907875 7.23075991 50.59908953 7.23088965 50.59913682 7.23110126 50.59922631 7.23139155 50.59938225 7.23167511 50.59962045 7.23195615 50.59977146 7.23212176 50.59996012 7.23229783 50.60017118 7.23208841 50.60049796 7.23230990 50.60072573 7.23190581 50.60074063 7.23192964 50.60079319 7.23202136 50.60084046 7.23211995 50.60088207 7.23222464 50.60091771 7.23233463 50.60094309 7.23242238 50.60097277 7.23253839 50.60099227 7.23263692 50.60100599 7.23271638 50.60102072 7.23281573 50.60103085 7.23291650 50.60103764 7.23300468 50.60104204 7.23307750 50.60104397 7.23320326 50.60104250 7.23331671 50.60104076 7.23338000 50.60103869 7.23342964 50.60103752 7.23351514 50.60103221 7.23364102 50.60102416 7.23372930 50.60100857 7.23386874 50.60099289 7.23398159 50.60097141 7.23409205 50.60094951 7.23419007 50.60094678 7.23420212 50.60090786 7.23437146 50.60090302 7.23439201 50.60086618 7.23454483 50.60086055 7.23457380 50.60087547 7.23464667 50.60091706 7.23487066 50.60092352 7.23490731 50.60094888 7.23505897 50.60096288 7.23515666 50.60097244 7.23525565 50.60098211 7.23538699 50.60098594 7.23545234 50.60098700 7.23552196 50.60101334 7.23562492 50.60103774 7.23573272 50.60105651 7.23584328 50.60107525 7.23597486 50.60108570 7.23606052 50.60109021 7.23611063 50.60110391 7.23628530 50.60110854 7.23636114 50.60110902 7.23637298 50.60111831 7.23661480 50.60113104 7.23683184 50.60114319 7.23695348 50.60116831 7.23714183 50.60119097 7.23730939 50.60119343 7.23732821 50.60120686 7.23743464 50.60121810 7.23754733 50.60122351 7.23766107 50.60122628 7.23778855 50.60122677 7.23785006 50.60122587 7.23800259 50.60122574 7.23801537 50.60124018 7.23803086 50.60126706 7.23806468 50.60132318 7.23814462 50.60138649 7.23824276 50.60142210 7.23830156 50.60145551 7.23836347 50.60153571 7.23959315 50.60155454 7.23990832 50.60156022 7.24000349 50.60156687 7.24018607 50.60157182 7.24027382 50.60158023 7.24036091 50.60160761 7.24059484 50.60163066 7.24079179 50.60164319 7.24088215 50.60165472 7.24095387 50.60165819 7.24097695 50.60165812 7.24098611 50.60165353 7.24111254 50.60165228 7.24116307 50.60165214 7.24117612 50.60165126 7.24129278 50.60165331 7.24140646 50.60166177 7.24152566 50.60166488 7.24155731 50.60167171 7.24162640 50.60168310 7.24171955 50.60169844 7.24181129 50.60171766 7.24190120 50.60174640 7.24202202 50.60175873 7.24207107 50.60179987 7.24222613 50.60181161 7.24226843 50.60182366 7.24230830 50.60192182 7.24262051 50.60194061 7.24267702 50.60198755 7.24281076 50.60199344 7.24282726 50.60202370 7.24290490 50.60208428 7.24304960 50.60209702 7.24307921 50.60210781 7.24310309 50.60212924 7.24314948 50.60226498 7.24365193 50.60228584 7.24373661 50.60230319 7.24382323 50.60231519 7.24389846 50.60232454 7.24397462 50.60239753 7.24467176 50.60240560 7.24477302 50.60240899 7.24487492 50.60240766 7.24497804 50.60240154 7.24508074 50.60239067 7.24518245 50.60233222 7.24562420 50.60231338 7.24574123 50.60228682 7.24586093 50.60225355 7.24597642 50.60221382 7.24608675 50.60216795 7.24619105 50.60215227 7.2462225550.59676181 7.23315880 50.59673606 7.23384523 50.59680999 7.23453330 50.59687891 7.23517563 50.59681271 7.23550763 50.59705234 7.23552777 50.59715989 7.23492123 50.59717847 7.23474079 50.59715254 7.23455453 50.59691186 7.23380120 50.59679001 7.23333381 50.59676181 7.23315880325965.523579516191.99419733